News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 33.80 | Volume | 61 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 36.50 | Open Interest | 101 | Day's Range | 30.80 - 31.93 |
| Open | 30.80 | Prev Close | 31.12 | Last Trade | 3/07/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 27.00 | 30.10 | 30.40 | -62.56 % | 5 | 1 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 16.00 | 17.00 | 84.30 | 0.00 % | 0 | 10 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 10.30 | 11.00 | 11.06 | -10.66 % | 6 | 20 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 4.60 | 5.20 | 6.40 | -3.76 % | 13 | 121 |
| 195.00 | 2.60 | 4.40 | 5.05 | 3.48 % | 1 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 1.35 | 1.95 | 2.00 | 3.09 % | 1 | 298 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 3.00 | 3.80 | 3.10 | -14.60 % | 25 | 108 |
| 165.00 | 4.40 | 5.20 | 4.80 | 6.67 % | 232 | 1,018 |
| 170.00 | 6.30 | 7.00 | 5.90 | 33.18 % | 3 | 619 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
