Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| StealthGas Inc | GASS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -1.16% | 5.94 | 17:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.97 | 5.91 | 6.088 | 5.94 | 6.01 |
GASS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.88 | 6.088 | 5.77 | 5.88 | 75,654 | 0.06 | 1.02% |
| 1 Month | 5.93 | 6.14 | 5.77 | 5.94 | 81,202 | 0.01 | 0.17% |
| 3 Months | 7.76 | 7.84 | 5.7201 | 6.41 | 148,563 | -1.82 | -23.45% |
| 6 Months | 5.05 | 7.98 | 4.84 | 6.44 | 207,411 | 0.89 | 17.62% |
| 1 Year | 2.62 | 7.98 | 2.62 | 5.28 | 237,241 | 3.32 | 126.72% |
| 3 Years | 2.70 | 7.98 | 1.9075 | 3.85 | 197,232 | 3.24 | 120.00% |
| 5 Years | 3.57 | 7.98 | 1.51 | 3.65 | 144,677 | 2.37 | 66.39% |
GASS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 6.01 | 0.16 | 2.74% | 5.82 | 6.03 | 5.82 | 79,378 |
| Apr 22 2024 | 5.85 | -0.04 | -0.68% | 5.80 | 5.9599 | 5.78 | 90,197 |
| Apr 19 2024 | 5.89 | 0.09 | 1.55% | 5.80 | 5.92 | 5.77 | 89,970 |
| Apr 18 2024 | 5.80 | -0.04 | -0.68% | 5.82 | 5.88 | 5.78 | 62,112 |
| Apr 17 2024 | 5.84 | -0.05 | -0.85% | 5.88 | 5.96 | 5.84 | 56,611 |
| Apr 16 2024 | 5.89 | 0.01 | 0.17% | 5.86 | 5.95 | 5.81 | 72,235 |
| Apr 15 2024 | 5.88 | -0.03 | -0.51% | 5.90 | 5.97 | 5.86 | 79,663 |
| Apr 12 2024 | 5.91 | -0.09 | -1.50% | 5.99 | 6.08 | 5.88 | 82,745 |
| Apr 11 2024 | 6.00 | 0.00 | 0.00% | 6.01 | 6.0562 | 5.96 | 74,966 |
| Apr 10 2024 | 6.00 | 0.07 | 1.18% | 5.95 | 6.04 | 5.90 | 89,823 |
| Apr 09 2024 | 5.93 | -0.04 | -0.67% | 5.99 | 6.0218 | 5.925 | 76,440 |
| Apr 08 2024 | 5.97 | -0.08 | -1.32% | 6.03 | 6.0894 | 5.97 | 64,826 |
| Apr 05 2024 | 6.05 | 0.05 | 0.83% | 6.01 | 6.10 | 5.98 | 74,713 |
| Apr 04 2024 | 6.00 | -0.07 | -1.15% | 6.10 | 6.13 | 6.00 | 96,169 |
| Apr 03 2024 | 6.07 | 0.12 | 2.02% | 5.99 | 6.14 | 5.99 | 102,180 |
| Apr 02 2024 | 5.95 | 0.08 | 1.36% | 5.81 | 5.95 | 5.81 | 110,881 |
| Apr 01 2024 | 5.87 | -0.07 | -1.18% | 6.01 | 6.01 | 5.82 | 136,543 |
| Mar 28 2024 | 5.94 | 0.02 | 0.34% | 5.94 | 6.005 | 5.8993 | 47,527 |
| Mar 27 2024 | 5.92 | -0.01 | -0.17% | 5.93 | 6.03 | 5.888 | 55,852 |
| Mar 26 2024 | 5.93 | 0.16 | 2.77% | 5.75 | 6.00 | 5.7201 | 157,337 |
| Mar 25 2024 | 5.77 | -0.08 | -1.37% | 5.83 | 5.9105 | 5.75 | 188,694 |
