ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,580.94
      -1.97%
      US Tech 100
      18,677.60
      -3.05%
      Dow Jones
      41,583.90
      -1.69%
      Brent Oil
      72.475
      -1.25%
      Bitcoin
      83,910.29
      -3.78%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Spruce Biosciences Inc (SPRB)

      7. Spruce Biosciences Inc (SPRB) Options

      SPRB Spruce Biosciences Inc

      0.2951
      -0.0224 (-7.06%)
      After Hours
      Last Updated: 16:30:00
      Delayed by 15 minutes

      SPRB Apr 17 2025 2.5 Call

      View Full SPRB Chain
      0.02 0.00 (0.00%)
      Bid 0.02 Volume 0 Exp. Date Apr 17 2025
      Ask 0.05 Open Interest 11 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.02 Last Trade - -

      SPRB Option Chain - Apr 17 2025

      SPRB Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.020.050.020.00 %011
      5.000.050.100.050.00 %01

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.501.902.500.000.00 %00
      5.004.604.900.000.00 %00

      SPRB Latest iHub Posts

      nsomniyak
      I am new to SPRB. Does anyone
      Mon Nov 11, 2024 3:07 PM
      Arnold25764
      We have to wait til next year for
      Fri Sep 27, 2024 1:36 PM
      willlbone
      Bad news and lawsuits too.
      Thu Mar 14, 2024 3:38 PM
      Awl416
      Whoever sold that 150k block mid day must’ve
      Wed Mar 13, 2024 7:14 PM
      Monksdream
      SPRB new 52 week hi
      Sat Mar 9, 2024 4:49 PM
      Monksdream
      SPRB new 52=week high
      Sat Feb 24, 2024 2:37 PM
      Monksdream
      SPRB new 52 week high
      Wed Feb 7, 2024 2:14 PM
      Monksdream
      SPRB new 52 week high
      Mon Jan 29, 2024 3:01 PM
      More SPRB Messages

      Your Recent History

      BIT
      CY4
      Cy4gate
      NASDAQ
      CTRM
      Castor Maritime
      USOTC
      NJDCY
      Nidec (PK)
      USOTC
      MNYMF
      MoneyMe (PK)
      ASX
      SYI
      State Street Global Advi...
      NYSE
      WFC
      Wells Fargo
      NASDAQ
      ONDS
      Ondas
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads