Mycelx Technologies Stock Quote MYX - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

30.20

Bid

30.00

Ask

30.40

Volume

45,550

30.20 Day's Range 31.50

30.20 52 Week Range 65.50

Market Cap

6.941M

Previous Close

31.00

Open

31.50

Last Trade

45550

(O)

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

15,773

Shares Outstanding

22,983,023

Dividend Yield

PE Ratio

-2.79

Earnings Per Share (EPS)

-0.16

Revenue

10.91M

Net Profit

-3.71M

Sector

Water Supply

Industry

Water Supply

Website

www.mycelx.com

Headquarters

Norcross, Georgia, USA

Founded

Mycelx Technologies Corporation is listed in the Water Supply sector of the London Stock Exchange with ticker MYX. The last closing price for Mycelx Technologies was 31p. Over the last year, Mycelx Technologies shares have traded in a share price range of 30.20p to 65.50p.

Mycelx Technologies currently has 22,983,023 shares outstanding. The market capitalization of Mycelx Technologies is £7.12 million. Mycelx Technologies has a price to earnings ratio (PE ratio) of -2.79.

FeaturedLaFleur Minerals Provides Update on Beacon Mill Restart, Results of Annual General and Special Meeting, and Swanson Gold Deposit Exploration and Drilling Updates

Cosette Pharmaceuticals Announces Acquisition of Mayne Pharma, Transforming Company into a Leader in Women’s Health and Dermatology

-- Acquisition Propels Cosette Into One Of The Leading Companies In Women’s Health and Dermatology in the U.S...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.3	-7.07692307692	32.5	32.5	30.2	8716	31.49395351	DE
4	-1.3	-4.12698412698	31.5	33	30.2	11654	32.55087909	DE
12	-6.3	-17.2602739726	36.5	38	30.2	15773	33.01498333	DE
26	-13.8	-31.3636363636	44	44	30.2	15486	35.98142419	DE
52	-17.8	-37.0833333333	48	65.5	30.2	17598	47.79253317	DE
156	-29.3	-49.243697479	59.5	77	19.5	17845	45.93480696	DE
260	-19.3	-38.9898989899	49.5	86.5	19.5	25585	43.07957087	DE

MYX - Frequently Asked Questions (FAQ)

What is the current Mycelx Technologies share price?

The current share price of Mycelx Technologies is 30.20p

How many Mycelx Technologies shares are in issue?

Mycelx Technologies has 22,983,023 shares in issue

What is the market cap of Mycelx Technologies?

The market capitalisation of Mycelx Technologies is GBP 7.12M

What is the 1 year trading range for Mycelx Technologies share price?

Mycelx Technologies has traded in the range of 30.20p to 65.50p during the past year

What is the PE ratio of Mycelx Technologies?

The price to earnings ratio of Mycelx Technologies is -2.79

What is the cash to sales ratio of Mycelx Technologies?

The cash to sales ratio of Mycelx Technologies is 0.95

What is the reporting currency for Mycelx Technologies?

Mycelx Technologies reports financial results in USD

What is the latest annual turnover for Mycelx Technologies?

The latest annual turnover of Mycelx Technologies is USD 10.91M

What is the latest annual profit for Mycelx Technologies?

The latest annual profit of Mycelx Technologies is USD -3.71M

What is the registered address of Mycelx Technologies?

The registered address for Mycelx Technologies is 1650 INTERNATIONAL COURT, SUITE 100, NORCROSS, GEORGIA, 30093

What is the Mycelx Technologies website address?

The website address for Mycelx Technologies is www.mycelx.com

Which industry sector does Mycelx Technologies operate in?

Mycelx Technologies operates in the WATER SUPPLY sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSCChesterfield Special Cylinders Holdings Plc	35.00p (366.67%)	30k
GCMGcm Resources Plc	3.90p (39.29%)	11.13M
CLONClontarf Energy Plc	0.0345p (25.45%)	285.33M
ASCAsos Plc	309.60p (21.41%)	2.01M
TLYTotally Plc	3.75p (20.00%)	6.73M
ORNTOrient Telecoms Plc	4.00p (-50.00%)	7.5k
FPPFragrant Prosperity Holdings Limited	0.325p (-31.58%)	2.15M
ASHIAshington Innovation Plc	0.65p (-23.53%)	75k
BIGBig Technologies Plc	64.60p (-19.25%)	13.86M
MDZMediazest Plc	0.0675p (-15.63%)	4M
TRPTower Resources Plc	0.029p (-1.69%)	1.17B
PREMPremier African Minerals Limited	0.01165p (2.19%)	710.22M
VELAVela Technologies Plc	0.003p (-3.23%)	528.67M
MSMNMosman Oil And Gas Limited	0.0255p (-3.77%)	366.82M
EMEEmpyrean Energy Plc	0.10p (2.56%)	309.78M