Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 15,000 |
|
|||||
| News | - | ||||||
| Day High | 55.00 | Low High |
|||||
| Day Low | 53.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mycelx Technologies Corporation | MYX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.50 | 2.80% | 55.00 | 10:34:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.00 | 53.00 | 55.00 | 55.00 | 53.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 15,000 | - | 29.50 - 77.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:12:20 | O | 15,000 | 54.00p | GBX |
| Industry Sector |
|---|
| OIL EQUIPMENT SERVICES & DISTRIBUTION |
Mycelx Technologies Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.64M | 22.98M | - | 10.03M | -3.99M | -0.17 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mycelx Technologies News
Loading Messages....
Historical MYX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.50 | 55.00 | 52.50 | 53.16 | 16,988 | 2.50 | 4.76% |
| 1 Month | 51.50 | 55.00 | 49.50 | 52.03 | 28,871 | 3.50 | 6.80% |
| 3 Months | 52.50 | 55.00 | 41.50 | 49.32 | 31,419 | 2.50 | 4.76% |
| 6 Months | 58.50 | 66.00 | 41.50 | 52.88 | 21,556 | -3.50 | -5.98% |
| 1 Year | 37.00 | 77.00 | 29.50 | 52.29 | 28,774 | 18.00 | 48.65% |
| 3 Years | 46.00 | 86.50 | 19.50 | 50.50 | 29,640 | 9.00 | 19.57% |
| 5 Years | 210.00 | 215.00 | 19.50 | 47.13 | 43,475 | -155.00 | -73.81% |
