Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sprout Social Inc (SPT)
Sprout Social Inc (SPT) Options

SPT Sprout Social Inc

22.52

-0.99 (-4.21%)

Mar 28 2025 - Closed

Delayed by 15 minutes

SPT Apr 17 2025 45 Put

View Full SPT Chain

17.26 0.00 (0.00%)

Bid	20.60	Volume	0	Exp. Date	Apr 17 2025
Ask	24.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	17.26	Last Trade	- -

SPT Option Chain - Apr 17 2025

SPT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	5.40	9.40	0.00	0.00 %	0	0
17.50	4.80	5.50	8.00	0.00 %	0	48
20.00	0.80	4.20	0.00	0.00 %	0	0
22.50	0.80	2.40	1.70	-52.78 %	1	3
25.00	0.35	1.50	0.44	-47.62 %	1	30
30.00	0.10	0.25	0.12	20.00 %	1	26
35.00	0.05	1.15	0.05	0.00 %	0	191
40.00	0.05	0.30	0.05	0.00 %	0	45

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.15	0.00	0.00 %	0	0
17.50	0.25	0.35	0.25	0.00 %	0	28
20.00	0.15	1.35	0.64	0.00 %	0	7
22.50	0.95	1.35	1.35	8.00 %	4	8
25.00	2.50	3.20	1.12	0.00 %	0	56
30.00	7.10	8.20	4.60	0.00 %	0	243
35.00	10.80	14.10	0.00	0.00 %	0	0
40.00	15.60	19.30	9.60	0.00 %	0	0

SPT Latest iHub Posts

BottomBounce

$SPT Baby food https://x.com/IanCarrollShow/status/1876358239446876562

Tue Jan 7, 2025 1:11 PM

More SPT Messages

Agricultural Credit 6.75...

Proshares S&P Kensho Sma...

G5 Cidade Nova Fundo Inv...

iShares MSCI Intl Value ...

Delayed Upgrade Clock