Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.025
High
0.125
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Daura Capital Corp | DUR.P | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 12:32:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 0.045 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 9,000 | - | 0.025 - 0.125 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:32:56 | 4,000 | $ 0.045 | CAD |
Daura Capital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DUR.P Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.045 | 0.0458333 | 3,000 | -0.005 | -10.00% |
| 1 Month | 0.055 | 0.055 | 0.045 | 0.0525 | 5,500 | -0.01 | -18.18% |
| 3 Months | 0.06 | 0.09 | 0.045 | 0.0672765 | 12,222 | -0.015 | -25.00% |
| 6 Months | 0.055 | 0.10 | 0.025 | 0.0649025 | 14,995 | -0.01 | -18.18% |
| 1 Year | 0.125 | 0.125 | 0.025 | 0.061646 | 10,946 | -0.08 | -64.00% |
| 3 Years | 0.125 | 0.125 | 0.025 | 0.061646 | 10,946 | -0.08 | -64.00% |
| 5 Years | 0.15 | 0.15 | 0.025 | 0.0637466 | 10,881 | -0.105 | -70.00% |
