ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Sprott Silver Miners and Physical Silver ETF

Sprott Silver Miners and Physical Silver ETF (SLVR)

22.71
-1.10
(-4.63%)
Closed February 21 4:00PM
22.75
0.04
(0.18%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.71
Bid
21.81
Ask
24.00
Volume
134,403
22.72 Day's Range 23.85
10.48 52 Week Range 24.43
Previous Close
23.8133
Open
23.85
Last Trade
13
@
22.71
Last Trade Time
Average Volume (3m)
31,886
Financial Volume
$ 3,090,784
VWAP
22.9964
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.39-5.7676348547724.124.4322.758487623.36164594SP
41.316.121495327121.424.4320.436516922.73039992SP
1212.23116.69847328210.4824.4310.483188622.35501842SP
2612.23116.69847328210.4824.4310.481377522.35501842SP
5212.23116.69847328210.4824.4310.48688722.35501842SP
15613.04134.8500517069.6724.439.583199210.8462692SP
26012.71127.11024.438.713128210.76183339SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.52M
BOXLBoxlight Corporation
$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
$ 20.90
(46.56%)
264.43k
IVVDInvivyd Inc
$ 1.7501
(44.64%)
37.74M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.17M
DOYUDouYu International Holdings Ltd
$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
$ 1.565
(31.51%)
190.81M

Discussion

View Full Feed
WooptdooU WooptdooU 2 minutes ago
Companies MAY ALL be aware of the GRIFT reputation of this MISGUIDA CE CLEAN UP CREW...awesome come one, sign here. We will change, promise...hahaha, pitiful, just pitiful...
LWLG
Homebrew Homebrew 3 minutes ago
QSEP got it backwards this whole time?

Electro-rheological (ER) fluids are suspensions of electrically charged particles in an insulating fluid. When an electric field is applied, the particles organize into strands, which increases the fluid's viscosity. ER fluids are smart materials
QSEP
WooptdooU WooptdooU 4 minutes ago
Return to the scheme scene, UNadmiral stands tall and talks like he means it....hahaha, plays hard to the GRIFT...
LWLG
crowin crowin 4 minutes ago
Kash Patel is one awesome dude for America!!

https://www.foxnews.com/media/fbi-director-kash-patel-tells-media-bring-on-stern-message-after-being-sworn-into-office
TenKay TenKay 4 minutes ago
Looks like some insiders are selling…new Form 4s.
MULN
WooptdooU WooptdooU 5 minutes ago
Just WHAT has GRIFTER Bocci done to help, at all, shareholder value? He was present AND MADE HUGELY from the MISGUIDANCE SCHEME...a pitiful group...really, just pitiful. They ALL participated in the MISGUIDANCES to shareholders, nasdq itself, and many others...Just a shame, really...
LWLG
KenFresno KenFresno 6 minutes ago
This was discussed here at length a few years ago when the company claimed it was going to uplist to Nasdaq. It may have been 2019, 2020, 2021, 2022, I don't remember which time they were claiming they were finally going to do it.

Fact is, your dreams of a lotto type score on this de
CYCU
nwtf nwtf 6 minutes ago
Piled higher and deeper.
ERHE
DonVance DonVance 6 minutes ago
Strategy (MSTR) Raises Another $2 Billion to Buy More Bitcoin

https://markets.businessinsider.com/news/stocks/strategy-mstr-raises-another-2-billion-to-buy-more-bitcoin-1034381420?op=1
MSTR
ChannelTrader ChannelTrader 7 minutes ago
What an excellent speech...bravo.
Patel

https://www.facebook.com/trendingpoliticsdotcom/videos/1096026608962849
nwtf nwtf 7 minutes ago
Yep Im stuck with 572 shares. Long and strong BABY LOL LOL
ERHE
Monroe1 Monroe1 7 minutes ago
12X according to Jared.
NBRI
Werbe Werbe 8 minutes ago
Imagine what a 25 million + day of pressure would do here. Day after day knocking on that door, would be sweet.
ATWT
nwtf nwtf 8 minutes ago
Why do you keep lying? He says he has a financial interest. Just----Not a big one.
ERHE
PennyHeaven7 PennyHeaven7 8 minutes ago
I agree PSRU will soon have it's day, in the mean time , ( IMO at least ) for the life of me how can anyone truly sleep at nite that invest there life savings on any type of Cryptocurrency no matter if it is in Bitcoin or any of the many other Cryptocurrency plays . does anyone here think they are 1
PSRU
archilles archilles 8 minutes ago
It was at $0.17 on Feb 19, today it dropped all the way to $0.1128 and closed at $0.1209. It is a big drop from $.17 to $0.1209 in 3 days!

It should be around $0.25 imho
RDGL
Jimmy Joe Jimmy Joe 8 minutes ago
Bank of England's Mr Bailey has been busy lately.
AMC
Golden Cross Golden Cross 9 minutes ago
$TLSA Prime Buyout Candidate Here...
TLSA
Golden Cross Golden Cross 10 minutes ago
$TLSA Tiziana Life Sciences Advances Alzheimer's Treatment
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug
TLSA
Eli's Gone Eli's Gone 10 minutes ago
should have some walkin' wounded ahead of me---fun indeed
gfp927z gfp927z 11 minutes ago
>>> Elon Musk won't drop the idea of auditing the Fed


Yahoo Finance

by Jennifer Schonberger

February 21, 2025


https://finance.yahoo.com/news/elon-musk-wont-drop-the-idea-of-auditing-the-fed-144048097.html

northam43 northam43 11 minutes ago
Report # 7 UPRO/SPXS Signals. Today a UPRO Buy Signal was confirmed at the close of the 6th hour.

https://investorshub.advfn.com/uimage/uploads/2025/2/21/omzui7_UPRO_SPXS_Signals.png
SPXS
OMOLIVES OMOLIVES 11 minutes ago
You don't understand why...do you?
HMBL

Your Recent History

Delayed Upgrade Clock