ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Sprott Silver Miners and Physical Silver ETF

Sprott Silver Miners and Physical Silver ETF (SLVR)

21.33
0.05
( 0.23% )
Updated: 11:19:17

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
21.33
Bid
21.32
Ask
21.35
Volume
35,362
20.8001 Day's Range 21.34
10.48 52 Week Range 22.99
Previous Close
21.28
Open
21.31
Last Trade
14
@
21.34
Last Trade Time
11:19:16
Average Volume (3m)
4,220
Financial Volume
$ 747,284
VWAP
21.1324

SLVR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.85103.53053435110.4822.9910.484726321.34064045SP
410.85103.53053435110.4822.9910.481390121.34064045SP
1210.85103.53053435110.4822.9910.48422021.34064045SP
2610.85103.53053435110.4822.9910.48186121.34064045SP
5210.85103.53053435110.4822.9910.4893821.34064045SP
15611.66120.5791106519.6722.998.713161410.05590742SP
26011.33113.31022.998.713031410.04717917SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDMDBaird Medical Investment Holdings Ltd
$ 9.6353
(77.77%)
3.71M
NUKKNukkleus Inc
$ 33.15
(61.47%)
15.03M
GSITGSI Technology
$ 4.0501
(47.28%)
56.5M
VSVersus Systems Inc
$ 2.725
(41.93%)
59.2M
BZAIBlaize Holdings Inc
$ 9.218
(41.82%)
1.66M
BLRXBioLineRx Ltd
$ 0.0971
(-20.34%)
18.18M
SHOTWSafety Shot Inc
$ 0.1855
(-17.56%)
3.36k
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 3.8299
(-13.55%)
12.56M
PMAXPowell Max Ltd
$ 0.72
(-13.23%)
2.21M
NKGNNKGen Biotech Inc
$ 0.40
(-13.16%)
155.91k
GCTKGlucoTrack Inc
$ 0.0933
(26.42%)
258.94M
TGLTreasure Global Inc
$ 0.2747
(28.18%)
239.25M
RIMEAlgorhythm Holdings Inc
$ 0.0402
(-4.96%)
161.35M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
87.46M
CRKNCrown Electrokinetics Corporation
$ 0.0962
(20.70%)
84.54M

Discussion

View Full Feed
m0n m0n 3 minutes ago
113 bidders vs 10 sellers on the CSE $TWOH 

$TWOH rocket man

Baby NUKK IMO $TWOH
NUKK TWOH
BDEZ BDEZ 3 minutes ago
Thanks for sharing…not good.

DOGE
DOGEUSD
Ooou812 Ooou812 3 minutes ago
Good news it was too. 
CRNT
carvajal carvajal 3 minutes ago
" style="font-family: "Times New Roman"; font-size: 19px"If there is a split of shares when the investment is made, the investor will top up  style="font-family: "Times New Roman"; font-size: 19px; font-kerning: none"the total investment in cash so that the shares are in line with the
HMBL
bas2020 bas2020 3 minutes ago
It's only the FUDsters who are concerned with retail purchases. Why is that? 👿☠️
NWBO
uksausage uksausage 3 minutes ago
but the loan guarantee only backs projects one at a time.

Texas is happening. the capex is being transferred to the New subsidiary they set up.

The next is Georgia phase 3 (phase 1 was gaseous) which is highly likely as permitting should be easy

the rest
PLUG
linkvest linkvest 3 minutes ago
LOLOL.. that to funny... RDAR will be uplisted to NASDAQ fool..... this is no NAZDAQ LMAO......
RDAR
WolfofMia WolfofMia 3 minutes ago
You are clearly and purposely missing the forest for the trees.
Find a different soap to drop.
AVXL
tw0122 tw0122 3 minutes ago
$1.75 Beautiful chart setup on bottom of right side of W going back to $3.50s..Patience pays 
MLGO
extrinsic55 extrinsic55 3 minutes ago
CRKN .10 ClimbContinues
CRKN
m0n m0n 4 minutes ago
FINRA can chose to lift the halt on day 10.  

Speaking of egg, when this skyrockets when. the halt is lifted, where will you be? LoL $TWOH 

$TWOH tik tok 

$TWOH
TWOH
kund kund 4 minutes ago
Misleading is nothing more than a pump-and-dump artist. He’s been hyping JPM since October 2024, but in the end, it turned out to be a nothing burger. I think people get put off when he speaks, he focuses too much on technical details during investor conferences. Plus, he used the phrase "last but n
JPM
Budots Budots 4 minutes ago
$ASII GlobeTopper and Amino Rewards Announce Strategic Partnership to Enhance Health and Fitness Loyalty Programs https://finance.yahoo.com/news/globetopper-amino-rewards-announce-strategic-130000786.html
ASII
Budots Budots 4 minutes ago
$ASII GlobeTopper and Amino Rewards Announce Strategic Partnership to Enhance Health and Fitness Loyalty Programs https://finance.yahoo.com/news/globetopper-amino-rewards-announce-strategic-130000786.html
ASII
Craig305 Craig305 4 minutes ago
I believe you are referring to Rednote.
There are various alternative platforms being promoted. There is not 1 "go to" platform established yet.
Triller (ILLR) is on the list of top 8-10 alternatives though.
ILLR
BigBadWolf BigBadWolf 4 minutes ago
The only thing being exposed here is on full view for all the investing public to see
RDAR
FACT-MASTER FACT-MASTER 4 minutes ago
Collectively, Lira+BemA led to greater percent reductions and lower p values for steatosis, ballooning, NAS, PSR, and sPLA2 compared with Lira monotherapy. Notably, Lira+BemA almost completely attenuated hepatocyte ballooning, and this was the primary contributor to the greater percentage reduction
ESPR
MahinAgency MahinAgency 4 minutes ago
OTCMKTS: $ADHC  Big Opportunity⚡️

Growing Market Opportunity:

Diabetes care market valued at $28 billion in the U.S. alone
Continuous Glucose Monitoring (CGM) sector worth $6.8 billion
ADHC
extrinsic55 extrinsic55 4 minutes ago
SGBX ask 1.00 ClimbingAgain
SGBX
vlispxpert vlispxpert 5 minutes ago
For such a green day, I got no super poppers...strange
trade15 trade15 5 minutes ago
Fung
I think the term may have started earlier from either George Chelekis or the Waco Kid during the mid 1990's .
Trade15
BDEZ BDEZ 5 minutes ago
DOGE looking very good today….
DOGEUSD
extrinsic55 extrinsic55 5 minutes ago
SGBX ask 1.00 ClimbingAgain
SGBX
esi23 esi23 5 minutes ago
Where else do you find an OS of 160m with the CEO owning half so we are at an OS of 80 M.    Unheard of in the platform.  

.05
.10
.25
TRII

Your Recent History

Delayed Upgrade Clock