Sprott Silver Miners and Physical Silver ETF Historical Data - SLVR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	10.8452	103.484732824	10.48	22.99	10.48	47263	21.34064045	SP
4	10.8452	103.484732824	10.48	22.99	10.48	13901	21.34064045	SP
12	10.8452	103.484732824	10.48	22.99	10.48	4220	21.34064045	SP
26	10.8452	103.484732824	10.48	22.99	10.48	1861	21.34064045	SP
52	10.8452	103.484732824	10.48	22.99	10.48	938	21.34064045	SP
156	11.6552	120.529472596	9.67	22.99	8.71	31614	10.05590742	SP
260	11.3252	113.252	10	22.99	8.71	30314	10.04717917	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737070500	21.28	-0.14	-0.64	21.51	21.65	21.265	131178
1736984100	21.4163	10.94	104.35	21.33	22.99	21.08	105138
1736897700	10.48	0	0.00	10.48	10.48	10.48	0
1736811300	10.48	0	0.00	10.48	10.48	10.48	0
1736552100	10.48	0	0.00	10.48	10.48	10.48	0
1736379300	10.48	0	0.00	10.48	10.48	10.48	0
1736292900	10.48	0	0.00	10.48	10.48	10.48	0
1736206500	10.48	0	0.00	10.48	10.48	10.48	0
1735947300	10.48	0	0.00	10.48	10.48	10.48	0
1735860900	10.48	0	0.00	10.48	10.48	10.48	0
1735688100	10.48	0	0.00	10.48	10.48	10.48	0
1735601700	10.48	0	0.00	10.48	10.48	10.48	0
1735342500	10.48	0	0.00	10.48	10.48	10.48	0
1735256100	10.48	0	0.00	10.48	10.48	10.48	0
1735077840	10.48	0	0.00	10.48	10.48	10.48	0
1734996900	10.48	0	0.00	10.48	10.48	10.48	0
1734737700	10.48	0	0.00	10.48	10.48	10.48	0
1734651300	10.48	0	0.00	10.48	10.48	10.48	0
1734564900	10.48	0	0.00	10.48	10.48	10.48	0
1734478500	10.48	0	0.00	10.48	10.48	10.48	0
1734392100	10.48	0	0.00	10.48	10.48	10.48	0
1734132900	10.48	0	0.00	10.48	10.48	10.48	0
1734046500	10.48	0	0.00	10.48	10.48	10.48	0
1733960100	10.48	0	0.00	10.48	10.48	10.48	0
1733873700	10.48	0	0.00	10.48	10.48	10.48	0
1733787300	10.48	0	0.00	10.48	10.48	10.48	0
1733528100	10.48	0	0.00	10.48	10.48	10.48	0
1733441700	10.48	0	0.00	10.48	10.48	10.48	0
1733355300	10.48	0	0.00	10.48	10.48	10.48	0
1733268900	10.48	0	0.00	10.48	10.48	10.48	0
1733182500	10.48	0	0.00	10.48	10.48	10.48	0
1732917840	10.48	0	0.00	10.48	10.48	10.48	0
1732750500	10.48	0	0.00	10.48	10.48	10.48	0
1732664100	10.48	0	0.00	10.48	10.48	10.48	0
1732577700	10.48	0	0.00	10.48	10.48	10.48	0
1732318500	10.48	0	0.00	10.48	10.48	10.48	0
1732232100	10.48	0	0.00	10.48	10.48	10.48	0
1732145700	10.48	0	0.00	10.48	10.48	10.48	0
1732059300	10.48	0	0.00	10.48	10.48	10.48	0
1731972900	10.48	0	0.00	10.48	10.48	10.48	0
1731713700	10.48	0	0.00	10.48	10.48	10.48	0
1731627300	10.48	0	0.00	10.48	10.48	10.48	0
1731540900	10.48	0	0.00	10.48	10.48	10.48	0
1731454500	10.48	0	0.00	10.48	10.48	10.48	0
1731368100	10.48	0	0.00	10.48	10.48	10.48	0
1731108900	10.48	0	0.00	10.48	10.48	10.48	0
1731022500	10.48	0	0.00	10.48	10.48	10.48	0
1730936100	10.48	0	0.00	10.48	10.48	10.48	0
1730849700	10.48	0	0.00	10.48	10.48	10.48	0
1730763300	10.48	0	0.00	10.48	10.48	10.48	0
1730500500	10.48	0	0.00	10.48	10.48	10.48	0
1730414100	10.48	0	0.00	10.48	10.48	10.48	0
1730327700	10.48	0	0.00	10.48	10.48	10.48	0
1730241300	10.48	0	0.00	10.48	10.48	10.48	0
1730154900	10.48	0	0.00	10.48	10.48	10.48	0
1729895700	10.48	0	0.00	10.48	10.48	10.48	0
1729809300	10.48	0	0.00	10.48	10.48	10.48	0
1729722900	10.48	0	0.00	10.48	10.48	10.48	0
1729636500	10.48	0	0.00	10.48	10.48	10.48	0
1729550100	10.48	0	0.00	10.48	10.48	10.48	0
1729290900	10.48	0	0.00	10.48	10.48	10.48	0
1729204500	10.48	0	0.00	10.48	10.48	10.48	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sprott Silver Miners and Physical Silver ETF (SLVR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sprott Silver Miners and Physical Silver ETF (SLVR) Historical

Sprott Silver Miners and Physical Silver ETF (SLVR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free