
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4309 | -1.13156512605 | 38.08 | 38.99 | 37.1 | 34455 | 37.88175208 | SP |
4 | -2.4909 | -6.20553064275 | 40.14 | 40.6082 | 37.1 | 15925 | 38.77068456 | SP |
12 | -2.8309 | -6.99333003953 | 40.48 | 41.13 | 37.1 | 27785 | 39.5717167 | SP |
26 | 3.9391 | 11.6852566004 | 33.71 | 41.13 | 33.71 | 19532 | 39.05307275 | SP |
52 | 4.8091 | 14.6440316687 | 32.84 | 41.13 | 31.42 | 15668 | 37.00328666 | SP |
156 | 12.7091 | 50.9587008821 | 24.94 | 41.13 | 18.65 | 12621 | 28.51358919 | SP |
260 | 8.549 | 29.3779059178 | 29.1001 | 41.13 | 18.65 | 13633 | 27.47481954 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.