ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Simplify ETF US Equity PLUS Bitcoin Strategy ETF

Simplify ETF US Equity PLUS Bitcoin Strategy ETF (SPBC)

37.6491
0.1543
( 0.41% )
Updated: 14:18:02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
37.6491
Bid
37.54
Ask
37.71
Volume
2,551
37.00 Day's Range 37.81
31.42 52 Week Range 41.13
Previous Close
37.4948
Open
37.53
Last Trade
3
@
37.595
Last Trade Time
14:12:50
Average Volume (3m)
27,785
Financial Volume
$ 95,204
VWAP
37.3201

SPBC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4309-1.1315651260538.0838.9937.13445537.88175208SP
4-2.4909-6.2055306427540.1440.608237.11592538.77068456SP
12-2.8309-6.9933300395340.4841.1337.12778539.5717167SP
263.939111.685256600433.7141.1333.711953239.05307275SP
524.809114.644031668732.8441.1331.421566837.00328666SP
15612.709150.958700882124.9441.1318.651262128.51358919SP
2608.54929.377905917829.100141.1318.651363327.47481954SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTOGBit Origin Ltd
$ 0.73006
(160.74%)
539.9M
SUNESUNation Energy Inc
$ 0.4162
(135.01%)
453.68M
DWTXDogwood Therapeutics Inc
$ 6.8662
(54.99%)
22.25M
ARBBARB IOT Group Ltd
$ 1.14
(48.24%)
16.01M
BOWNUBowen Acquisition Corporation
$ 5.00
(38.89%)
55.47k
ALBTAvalon GloboCare Corporation
$ 7.1397
(-34.50%)
530.3k
SCNXScienture Holdings Inc
$ 1.58
(-34.44%)
1.36M
ACXPAcurx Pharmaceuticals Inc
$ 0.4601
(-29.43%)
1.06M
AGMHAGM Group Holdings Inc
$ 0.1544
(-28.19%)
34.57M
OCTOEightco Holdings Inc
$ 1.1101
(-24.99%)
296.71k
BTOGBit Origin Ltd
$ 0.7323
(161.54%)
539.94M
SUNESUNation Energy Inc
$ 0.4177
(135.86%)
453.78M
NVDANVIDIA Corporation
$ 111.175
(0.55%)
251.82M
ICONIcon Energy Corporation
$ 0.1801
(24.21%)
123.34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.7001
(-0.46%)
121.42M

SPBC Discussion

View Posts
Penny Machine Penny Machine 11 years ago
Wow
👍️0
Penny Roger$ Penny Roger$ 11 years ago
RIP SPBC

http://finance.yahoo.com/news/inplay-briefing-com-055139997.html#spbc
👍️0
Penny Machine Penny Machine 11 years ago
Up 40% Today $28.70
👍️0
Penny Roger$ Penny Roger$ 13 years ago
http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=SPBC.O×tamp=20120330201500
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Wednesday! $SPBC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $SPBC ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=SPBC&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=SPBC&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=SPBC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SPBC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SPBC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SPBC
Finviz: http://finviz.com/quote.ashx?t=SPBC
~ BusyStock: http://busystock.com/i.php?s=SPBC&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=SPBC >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
SP Bancorp, Inc. is a holding company for SharePlus Federal Bank (the Bank). The Bank is a federally chartered savings bank. The Bank provides financial services to individuals, families and businesses through its seven banking offices. Four of its branch offices are located in and around its headquarters in Plano, Texas. Additionally, two of its branches are located in Louisville, Kentucky and one is located in Irvine, California. The Bank’s business consists primarily of taking deposits from the general public and investing those deposits, together with funds generated from operations and borrowings, in mortgage loans secured by residential real estate, home equity loans and lines of credit, commercial real estate loans, consumer loans (consisting primarily of automobile loans) and commercial business loans. At December 31, 2010, $173.2 million, or 88.3%, of its total loan portfolio was comprised of residential and commercial real estate loans.

http://www.google.com/finance?q=SPBC
👍️0