Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.855
      0.16%
      Bitcoin
      100,991.43
      0.93%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ

      6. Simplify ETF US Equity PLUS Bitcoin Strategy ETF (SPBC) Quote

      Simplify ETF US Equity PLUS Bitcoin Strategy ETF

      Simplify ETF US Equity PLUS Bitcoin Strategy ETF (SPBC)

      Simplify US Equity PLUS GBTC ETF
      39.0774
      -1.64
      (-4.02%)
      Closed December 18 4:00PM
      Delayed by 15 minutes
      38.9913
      -0.0861
      (-0.22%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      39.0774
      Bid
      34.48
      Ask
      48.18
      Volume
      79,486
      38.72 Day's Range 40.88
      27.80 52 Week Range 41.13
      Previous Close
      40.7141
      Open
      40.71
      Last Trade
      1
      @
      38.55
      Last Trade Time
      Average Volume (3m)
      14,745
      Financial Volume
      $ 3,176,014
      VWAP
      39.9569

      SPBC Latest News

      More News

      Simplify Provides Estimated Capital Gain Distribution Information for 2022

      Simplify Asset Management Inc. ("Simplify"), an innovative provider of Exchange Traded Funds ("ETFs"), announced today that it expects to deliver capital gains distributions across 6 Simplify...

      December 07 2022
      Business Wire

      Simplify Launches New Suite of Innovative Model Portfolios

      Using firm’s fast-growing suite of Exchange Traded Funds, new model portfolios seek to provide advisors and investors with capital efficiency, convexity and enhanced carry strategies Simplify...

      February 23 2022
      Business Wire

      Simplify Asset Management’s Innovative Lineup of Exchange-traded Funds Passes the $1 Billion Asset Threshold

      In just over a year, firm has debuted numerous first-of-their-kind ETF offerings, solving major portfolio challenges for advisors and investors Simplify has also dramatically expanded its...

      December 28 2021
      Business Wire

      Simplify Provides Estimated Capital Gain Distribution Information for 2021

      Simplify Asset Management Inc. ("Simplify"), an innovative provider of Exchange Traded Funds ("ETFs"), announced today that it expects to deliver capital gains distributions across 3 Simplify...

      November 30 2021
      Business Wire

      Simplify Asset Management Launches the Simplify Risk Parity Treasury ETF (TYA)

      New ETF is designed to provide investors with capital-efficient duration exposure while simultaneously seeking to amplify yield curve efficiencies in the middle of the curve Simplify Asset...

      September 28 2021
      Business Wire

      Simplify Asset Management Launches the Simplify Tail Risk Strategy ETF (CYA)

      New fund is designed as a standalone hedge that can help protect equity-dominated portfolios against significant market drawdowns Simplify Asset Management (“Simplify”), an innovative provider...

      September 14 2021
      Business Wire

      Simplify Asset Management Launches Simplify U.S. Equity Plus GBTC ETF (SPBC)

      New fund is one of the first ETF to provide liquid, scalable means for adding Bitcoin exposure to a portfolio Simplify Asset Management (“Simplify”), an innovative provider of Exchange Traded...

      May 25 2021
      Business Wire

      SP BANCORP, INC. SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Announces Investigation Of Buyout

      Rigrodsky & Long, P.A.: Do you own shares of SP Bancorp, Inc. (NASDAQ CM: SPBC)? Did you purchase any of your shares prior to May 5, 2014? Do you think the proposed buyout...

      June 02 2014
      Business Wire

      INVESTOR ALERT – SP BANCORP, INC.: The Law Offices of Vincent Wong Investigates the Sale of SP BANCORP, INC. – SPBC

      The Law Offices of Vincent Wong are investigating potential claims against the Board of Directors of SP Bancorp, Inc. (Nasdaq:SPBC) (“SP Bancorp”) in connection with the sale of the Company...

      May 20 2014
      Business Wire

      SHAREHOLDER ALERT: Brower Piven Announces the Investigation of SP Bancorp, Inc. in Connection with the Proposed Sale of the ...

      The securities litigation law firm of Brower Piven, A Professional Corporation, has commenced an investigation into possible breaches of fiduciary duty to current shareholders of SP Bancorp...

      May 15 2014
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.1726-2.9132919254740.2541.1338.99132991440.67011565SP
      4-0.0826-0.21092951991839.1641.1338.541808640.20209529SP
      122.76747.6215918479836.3141.1335.761474538.82173798SP
      264.167411.937553709534.9141.1331.381311736.89840974SP
      5210.807438.229218252628.2741.1327.81173734.78378246SP
      15611.757443.035871156727.3241.1318.651113826.64377473SP
      2609.977334.286136473829.100141.1318.651299826.25947823SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LITMSnow Lake Resources Ltd
      $ 0.7943
      (334.04%)
      		1.19B
      NUKKNukkleus Inc
      $ 50.68
      (326.60%)
      		53.58M
      PLRZPolyrizon Ltd
      $ 3.256
      (210.10%)
      		136.74M
      QMCOQuantum Corporation
      $ 60.085
      (153.31%)
      		22.59M
      VRARGlimpse Group Inc
      $ 3.1885
      (100.53%)
      		54.75M
      XCHXCHG Ltd
      $ 2.16
      (-90.74%)
      		11.2M
      FTELFitell Corporation
      $ 5.50
      (-85.67%)
      		1.69M
      XHGXChange TED Inc
      $ 0.754
      (-52.28%)
      		549.39k
      MHUAMeihua International Medical Technologies Company Ltd
      $ 0.2755
      (-43.82%)
      		8.86M
      RNAZTransCode Therapeutics Inc
      $ 3.915
      (-38.00%)
      		860.08k
      LITMSnow Lake Resources Ltd
      $ 0.7943
      (334.04%)
      		1.19B
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.3671
      (9.94%)
      		312.75M
      CGTXCognition Therapeutics Inc
      $ 0.58295
      (28.15%)
      		284.82M
      RGTIRigetti Computing Inc
      $ 10.684
      (-4.01%)
      		276.65M
      NVDANVIDIA Corporation
      $ 128.91
      (-1.14%)
      		273.75M

      SPBC Discussion

      View Posts
      Penny Machine Penny Machine 11 years ago
      Wow
      👍️0
      Penny Roger$ Penny Roger$ 11 years ago
      RIP SPBC

      http://finance.yahoo.com/news/inplay-briefing-com-055139997.html#spbc
      👍️0
      Penny Machine Penny Machine 11 years ago
      Up 40% Today $28.70
      👍️0
      Penny Roger$ Penny Roger$ 13 years ago
      http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=SPBC.O×tamp=20120330201500
      👍️0
      Penny Roger$ Penny Roger$ 13 years ago
      ~ Wednesday! $SPBC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

      ~ $SPBC ~ Earnings expected on Wednesday *
      Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
      One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








      http://stockcharts.com/h-sc/ui?s=SPBC&p=D&b=3&g=0&id=p88783918276&a=237480049




      http://stockcharts.com/h-sc/ui?s=SPBC&p=W&b=3&g=0&id=p54550695994



      ~ Google Finance: http://www.google.com/finance?q=SPBC
      ~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SPBC#
      ~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SPBC+Key+Statistics
      ~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SPBC
      Finviz: http://finviz.com/quote.ashx?t=SPBC
      ~ BusyStock: http://busystock.com/i.php?s=SPBC&v=2


      <<<<<< http://www.earningswhispers.com/stocks.asp?symbol=SPBC >>>>>>



      http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

      *If the earnings date is in error please ignore error. I do my best.
      👍️0
      Penny Roger$ Penny Roger$ 13 years ago
      SP Bancorp, Inc. is a holding company for SharePlus Federal Bank (the Bank). The Bank is a federally chartered savings bank. The Bank provides financial services to individuals, families and businesses through its seven banking offices. Four of its branch offices are located in and around its headquarters in Plano, Texas. Additionally, two of its branches are located in Louisville, Kentucky and one is located in Irvine, California. The Bank’s business consists primarily of taking deposits from the general public and investing those deposits, together with funds generated from operations and borrowings, in mortgage loans secured by residential real estate, home equity loans and lines of credit, commercial real estate loans, consumer loans (consisting primarily of automobile loans) and commercial business loans. At December 31, 2010, $173.2 million, or 88.3%, of its total loan portfolio was comprised of residential and commercial real estate loans.

      http://www.google.com/finance?q=SPBC
      👍️0

      Your Recent History

      NASDAQ
      SPBC
      Simplify ETF US Equity P...
      Delayed Upgrade Clock