News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.70 | 11.80 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 7.60 | 9.30 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 4.10 | 6.80 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 2.25 | 4.30 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.40 | 1.85 | 0.81 | 1.125 | 0.00 | 0.00 % | 0 | 40 | - |
| 15.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 2 | - |
| 12.50 | 0.10 | 0.95 | 0.15 | 0.525 | 0.00 | 0.00 % | 0 | 5 | - |
| 15.00 | 0.30 | 3.80 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 3.30 | 5.80 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 6.70 | 8.20 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 8.10 | 11.10 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
