Seven Hills Realty Historical Data - SEVN

Company Name	Stock Ticker Symbol	Market	Type
Seven Hills Realty Trust	SEVN	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	12.91	07:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				12.91

SEVN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.79	13.10	12.545	12.84	46,399	0.12	0.94%
1 Month	12.29	13.10	11.92	12.59	46,657	0.62	5.04%
3 Months	12.53	13.10	11.92	12.68	47,886	0.38	3.03%
6 Months	11.19	14.08	10.955	12.70	61,908	1.72	15.37%
1 Year	9.14	14.08	9.06	11.67	57,688	3.77	41.25%
3 Years	9.92	14.08	8.57	11.02	44,222	2.99	30.14%
5 Years	9.92	14.08	8.57	11.02	44,222	2.99	30.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	12.91	-0.07	-0.54%	13.05	13.10	12.80	66,705
May 15 2024	12.98	0.22	1.72%	12.79	13.05	12.79	55,769
May 14 2024	12.76	0.07	0.55%	12.59	12.90	12.59	31,359
May 13 2024	12.69	-0.03	-0.24%	12.80	12.9337	12.55	43,989
May 10 2024	12.72	-0.15	-1.17%	12.79	12.89	12.545	34,172
May 09 2024	12.87	0.24	1.90%	12.63	12.87	12.522	28,045
May 08 2024	12.63	-0.03	-0.24%	12.79	12.79	12.43	30,765
May 07 2024	12.66	-0.25	-1.94%	13.00	13.00	12.65	33,890
May 06 2024	12.91	0.09	0.70%	12.93	12.97	12.75	27,951
May 03 2024	12.82	0.01	0.08%	12.88	12.92	12.7104	19,986
May 02 2024	12.81	0.04	0.31%	12.80	13.00	12.74	36,899
May 01 2024	12.77	0.22	1.75%	12.58	12.98	12.22	69,219
Apr 30 2024	12.55	0.36	2.95%	12.34	12.65	12.2013	37,062
Apr 29 2024	12.19	0.06	0.49%	12.24	12.28	12.14	35,691
Apr 26 2024	12.13	-0.01	-0.08%	12.26	12.27	12.03	34,343
Apr 25 2024	12.14	-0.24	-1.94%	12.205	12.205	12.055	37,288
Apr 24 2024	12.38	-0.06	-0.48%	12.42	12.5197	11.92	113,228
Apr 23 2024	12.44	-0.07	-0.56%	12.53	12.58	12.34	57,972
Apr 22 2024	12.51	0.10	0.81%	12.57	12.75	12.40	49,925
Apr 19 2024	12.41	-0.33	-2.59%	12.29	12.57	12.185	88,889
Apr 18 2024	12.74	0.02	0.16%	12.85	13.00	12.68	140,337
Apr 17 2024	12.72	0.14	1.11%	12.87	12.87	12.56	51,193