Crowd Machine Compute TokenCMCT

$ 0.00095

0.00001

(

1.11%

)

Official Links

Website

Announcement

Info

Rank 1904

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00095

Exchange

Ask

$ 0.0019

Last Trade Time

13:51:07

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00018

Fully Diluted Market Cap

$ 1,900,260

Genesis Date

4/25/2018

Days Range 0.000929-0.000959

52 Weeks Range 0.000497-0.00109

Circulating Supply 2,000,000,000 / 2,000,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
3.6E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1745539320	CMCT/USD	https://hitbtc.com/CMCT-to-USD	USD	1	https://hitbtc.com/CMCT-to-USD	19 hours ago
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745539320	CMCT/ETH	https://hitbtc.com/CMCT-to-ETH	ETH	2	https://hitbtc.com/CMCT-to-ETH	19 hours ago
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745539320	CMCT/BTC	https://hitbtc.com/CMCT-to-BTC	BTC	3	https://hitbtc.com/CMCT-to-BTC	19 hours ago
1.0E-8	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745539338	CMCT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CMCT	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CMCT	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00084921	0.00010092	11.8839862931	0.00083996	0.00102201	0	CX
4	0.00087133	7.88E-5	9.0436459206	0.00074967	0.00102201	0	CX
12	0.0010478	-9.767E-5	-9.32143538843	0.00074967	0.00105913	0	CX
26	0.00068214	0.00026799	39.286656698	0.00065545	0.0010902	0	CX
52	0.00064271	0.00030742	47.8318370649	0.00049672	0.0010902	0	CX
156	0.00040409	0.00054604	135.128313	0.00015509	0.0010902	0	CX
260	0.00027358	0.00067655	247.295123913	0.00013552	0.00268847	2043121.69926	CX

The Crowd Computer is a global decentralized app execution engine. It has been designed to execute blockchain smart contracts and decentralized apps that meet any requirement. CMCTs tokens are paid by app owners for the usage of their app on the Crowd Computer. CMCTs reward node operators on the net... The Crowd Computer is a global decentralized app execution engine. It has been designed to execute blockchain smart contracts and decentralized apps that meet any requirement. CMCTs tokens are paid by app owners for the usage of their app on the Crowd Computer. CMCTs reward node operators on the network for contributing computational and storage resources. CMCTs also reward developers for their Patterns executed on the network by app end-users. Show More

Date	Close	Change	Change %	Open	High	Low
1745538600	0.0009397	-8.2E-5	-8.02	0.00098638	0.00102201	0.00092612
1745452200	0.00102201	0	0.00	0.00098638	0.00102201	0.00098235
1745365800	0.00102201	0.00014924	17.10	0.00098638	0.00102201	0.00098235
1745279400	0.00087277	2.2E-5	2.59	0.00085247	0.00088562	0.00085233
1745193000	0.00085088	-4.6E-7	-0.05	0.00085057	0.00085307	0.00083996
1745106600	0.00085134	7.0E-6	0.83	0.00084483	0.00085484	0.0008441
1745020200	0.00084469	-4.0E-6	-0.47	0.00084921	0.00085063	0.00084345
1744933800	0.00084883	7.0E-6	0.83	0.00084043	0.00085473	0.00083813
1744847400	0.00084175	5.0E-6	0.60	0.00083669	0.00085471	0.00083147
1744761000	0.00083635	-9.0E-6	-1.07	0.00084562	0.00086473	0.0008361
1744674600	0.00084494	1.0E-5	1.20	0.00083695	0.00085796	0.00083695
1744588200	0.00083533	-1.8E-5	-2.11	0.00085348	0.00085872	0.00083095
1744501800	0.00085343	2.0E-5	2.40	0.00083409	0.00085813	0.00082799
1744415400	0.00083366	3.7E-5	4.64	0.00079475	0.00084246	0.0007901
1744329000	0.00079663	-3.0E-5	-3.63	0.00082524	0.00082554	0.00078503
1744242600	0.000827	-0.000195	-19.08	0.00098638	0.00102201	0.00074967
1744156200	0.00102201	0	0.00	0.00098638	0.00102201	0.00098235
1744069800	0.00102201	0	0.00	0	0	0
1743983400	0.00102201	0	0.00	0	0	0
1743897000	0.00102201	0.00018358	21.90	0.00098638	0.00102201	0.00098235
1743810600	0.00083843	6.0E-6	0.72	0.0008319	0.00084676	0.00081657
1743724200	0.00083255	7.0E-6	0.85	0.00082479	0.0008379	0.00081232
1743637800	0.00082591	-2.6E-5	-3.05	0.00085173	0.00088251	0.00082318
1743551400	0.00085162	2.7E-5	3.28	0.0008255	0.00085491	0.00082419
1743465000	0.00082434	1.0E-6	0.12	0.00098638	0.00102201	0.00081341
1743378600	0.00082285	-2.0E-6	-0.24	0.00082589	0.00083508	0.00081559
1743292200	0.00082497	-1.8E-5	-2.13	0.00084347	0.00084563	0.00081694
1743205800	0.00084324	-2.8E-5	-3.21	0.00087133	0.00087495	0.00083585
1743119400	0.00087132	3.0E-6	0.35	0.00086888	0.00087763	0.00085886
1743033000	0.00086879	-5.0E-6	-0.57	0.00087359	0.00088297	0.00085901
1742946600	0.00087404	1.0E-6	0.11	0.00087516	0.00088534	0.00086368
1742860200	0.00087258	1.6E-5	1.87	0.00085955	0.00088733	0.00085578
1742773800	0.00085693	1.9E-5	2.27	0.00083934	0.00085846	0.00083934
1742687400	0.00083786	-3.0E-6	-0.36	0.00084028	0.00084475	0.00083699
1742601000	0.00084065	-1.0E-6	-0.12	0.00084131	0.00084776	0.00083199
1742514600	0.00084192	-2.7E-5	-3.11	0.0008714	0.00087443	0.00083628
1742428200	0.00086864	4.2E-5	5.08	0.00082682	0.00087	0.00082602
1742341800	0.00082676	-1.4E-5	-1.66	0.00084058	0.00084058	0.00081197
1742255400	0.00084112	1.5E-5	1.82	0.00098638	0.00102201	0.00082586
1742169000	0.00082597	-1.8E-5	-2.13	0.00084346	0.00084865	0.00082019
1742082600	0.00084395	4.0E-6	0.48	0.00084047	0.0008469	0.00083686
1741996200	0.00084018	2.9E-5	3.58	0.00081037	0.00085232	0.00080855
1741909800	0.00081093	-2.6E-5	-3.11	0.00083757	0.00084301	0.00079917
1741823400	0.00083687	1.0E-5	1.21	0.00082849	0.00084371	0.00080725
1741737000	0.00082662	3.8E-5	4.82	0.00078473	0.00083444	0.00076867
1741650600	0.00078894	-1.6E-5	-1.99	0.00098638	0.00102201	0.00077518
1741564200	0.00080461	-5.7E-5	-6.62	0.00086154	0.00086433	0.000801
1741477800	0.00086113	-5.0E-6	-0.58	0.00086699	0.0008685	0.00085296
1741391400	0.00086657	-3.4E-5	-3.78	0.00098638	0.00102201	0.00085722
1741305000	0.00090028	-8.0E-6	-0.88	0.00090796	0.00092781	0.00087876
1741218600	0.00090792	3.4E-5	3.89	0.00087227	0.00090975	0.00086435
1741132200	0.00087349	1.0E-5	1.16	0.0008603	0.00088896	0.00081711
1741045800	0.00086363	-7.9E-5	-8.38	0.00098638	0.00102201	0.0008507
1740959400	0.00094222	8.4E-5	9.79	0.00086106	0.00095063	0.00085009
1740873000	0.00085799	1.3E-5	1.54	0.0008421	0.0008651	0.00083836
1740786600	0.00084459	-2.0E-6	-0.24	0.0008469	0.00085085	0.00078311
1740700200	0.0008461	7.0E-6	0.83	0.00084273	0.00086831	0.00082639
1740613800	0.00083879	-4.9E-5	-5.52	0.00088632	0.00089257	0.00082172
1740527400	0.00088755	-3.1E-5	-3.37	0.00091442	0.00092507	0.00085999
1740441000	0.00091883	-4.1E-5	-4.27	0.00098638	0.00102201	0.00091583
1740354600	0.00096004	-6.0E-6	-0.62	0.00096573	0.00096658	0.00095267
1740268200	0.00096607	5.0E-6	0.52	0.0009598	0.0009687	0.00095773
1740181800	0.00096118	-2.3E-5	-2.34	0.00098319	0.00099479	0.00094856
1740095400	0.00098417	1.8E-5	1.86	0.0009663	0.00098742	0.00096454
1740009000	0.00096577	1.2E-5	1.26	0.00095573	0.00096823	0.00095026
1739922600	0.00095401	-4.0E-6	-0.42	0.00095863	0.00096567	0.00093394
1739836200	0.00095771	-4.0E-6	-0.42	0.00098638	0.00102201	0.00095224
1739749800	0.00096146	-1.4E-5	-1.43	0.00097648	0.00097736	0.00096093
1739663400	0.00097587	2.0E-6	0.21	0.00097459	0.00097937	0.00097272
1739577000	0.00097403	8.0E-6	0.83	0.00096693	0.00098868	0.00096321
1739490600	0.00096586	-1.1E-5	-1.13	0.00097891	0.00098072	0.00095284
1739404200	0.00097662	1.9E-5	1.98	0.00095749	0.00098096	0.00094145
1739317800	0.00095799	-1.6E-5	-1.64	0.00097496	0.00098499	0.00094876
1739231400	0.00097384	1.0E-5	1.04	0.00098638	0.00102201	0.00096891
1739145000	0.00096366	-2.0E-6	-0.21	0.00096499	0.00097316	0.00094767
1739058600	0.00096602	8.2E-7	0.08	0.00096545	0.00096876	0.00095708
1738972200	0.0009652	5.3E-7	0.05	0.00096575	0.00100168	0.00095722
1738885800	0.00096467	-8.5E-7	-0.09	0.00096621	0.00099153	0.00095773
1738799400	0.00096552	-1.5E-5	-1.53	0.00097809	0.00099077	0.00096189
1738713000	0.00098002	-3.7E-5	-3.64	0.00101547	0.00101755	0.000963
1738626600	0.00101662	4.0E-5	4.10	0.00098638	0.001025	0.00094088
1738540200	0.00097617	-3.1E-5	-3.08	0.00100542	0.00101441	0.00096252
1738453800	0.00100731	-1.6E-5	-1.56	0.00102324	0.0010274	0.00100278
1738367400	0.00102325	-2.7E-5	-2.57	0.0010478	0.00105913	0.00101564
1738281000	0.00105003	1.2E-5	1.16	0.00103737	0.00106381	0.00103403
1738194600	0.0010383	2.7E-5	2.67	0.00101332	0.00104815	0.00101319
1738108200	0.00101134	-7.0E-6	-0.69	0.00102354	0.00103536	0.00100245
1738021800	0.00101787	-1.2E-5	-1.17	0.00098638	0.00104667	0.00097824
1737935400	0.00102986	-1.9E-5	-1.81	0.0010473	0.00105357	0.00102758
1737849000	0.00104884	1.0E-6	0.10	0.00104727	0.00105272	0.00104166