![CK Infrastructure Holdings Limited](/common/images/company/TG_CHH.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.35 | 6.48148148148 | 5.4 | 5.92 | 5.4 | 1155 | 5.62958442 | DE |
4 | 0.4850001 | 9.21177795274 | 5.2649999 | 5.92 | 4.992 | 451 | 5.52927621 | DE |
12 | 0.305 | 5.60146923783 | 5.445 | 5.92 | 4.992 | 459 | 5.4418072 | DE |
26 | 0.425 | 7.98122065728 | 5.325 | 5.92 | 4.928 | 482 | 5.37081629 | DE |
52 | 1 | 21.0526315789 | 4.75 | 5.92 | 4.202 | 616 | 4.96954053 | DE |
156 | 1 | 21.0526315789 | 4.75 | 5.92 | 4.202 | 616 | 4.96954053 | DE |
260 | 1 | 21.0526315789 | 4.75 | 5.92 | 4.202 | 616 | 4.96954053 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.