![Rapid7 Inc](/common/images/company/N_RPD.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 18.90 | 22.50 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 16.80 | 20.00 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 14.30 | 17.50 | 15.96 | 15.90 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 10.00 | 12.60 | 14.40 | 11.30 | 0.00 | 0.00 % | 0 | 28 | - |
35.00 | 6.00 | 6.90 | 6.30 | 6.45 | -0.10 | -1.56 % | 4 | 155 | 7/23/2024 |
40.00 | 3.20 | 3.60 | 3.47 | 3.40 | -0.06 | -1.70 % | 61 | 1,446 | 7/23/2024 |
45.00 | 1.10 | 2.00 | 1.80 | 1.55 | -0.28 | -13.46 % | 83 | 8,776 | 7/23/2024 |
50.00 | 0.55 | 1.10 | 0.82 | 0.825 | -0.13 | -13.68 % | 4 | 204 | 7/23/2024 |
55.00 | 0.05 | 1.75 | 0.85 | 0.90 | 0.00 | 0.00 % | 0 | 20 | - |
60.00 | 0.05 | 1.45 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 55 | - |
65.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 9 | 598 | 7/23/2024 |
70.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 14 | - |
75.00 | 0.60 | 2.15 | 0.60 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 2.51 | 1.35 | 2.51 | 1.93 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 8 | - |
25.00 | 2.15 | 0.20 | 2.15 | 1.175 | 0.00 | 0.00 % | 0 | 164 | - |
30.00 | 0.15 | 0.70 | 0.27 | 0.425 | 0.00 | 0.00 % | 0 | 158 | - |
35.00 | 0.85 | 1.05 | 1.10 | 0.95 | -0.10 | -8.33 % | 352 | 1,621 | 7/23/2024 |
40.00 | 2.85 | 3.30 | 3.13 | 3.075 | -0.17 | -5.15 % | 41 | 739 | 7/23/2024 |
45.00 | 6.10 | 6.70 | 6.50 | 6.40 | 0.00 | 0.00 % | 0 | 309 | - |
50.00 | 10.10 | 11.00 | 12.10 | 10.55 | 0.00 | 0.00 % | 0 | 90 | - |
55.00 | 13.00 | 16.10 | 11.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 17.90 | 21.70 | 14.80 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 23.00 | 26.60 | 9.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 27.90 | 31.70 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 32.90 | 36.90 | 0.00 | 34.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 37.90 | 41.90 | 0.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.