ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
40.23
0.24
(0.60%)
Closed July 23 4:00PM
40.23
0.05
(0.12%)
After Hours: 5:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.0018.9022.500.0020.700.000.00 %00-
22.5016.8020.000.0018.400.000.00 %00-
25.0014.3017.5015.9615.900.000.00 %01-
30.0010.0012.6014.4011.300.000.00 %028-
35.006.006.906.306.45-0.10-1.56 %41557/23/2024
40.003.203.603.473.40-0.06-1.70 %611,4467/23/2024
45.001.102.001.801.55-0.28-13.46 %838,7767/23/2024
50.000.551.100.820.825-0.13-13.68 %42047/23/2024
55.000.051.750.850.900.000.00 %020-
60.000.051.450.050.750.000.00 %055-
65.000.050.450.050.250.000.00 %95987/23/2024
70.000.051.300.050.6750.000.00 %014-
75.000.602.150.601.3750.000.00 %01-
80.002.511.352.511.930.000.00 %01-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.001.150.000.000.000.00 %00-
22.500.051.300.050.6750.000.00 %08-
25.002.150.202.151.1750.000.00 %0164-
30.000.150.700.270.4250.000.00 %0158-
35.000.851.051.100.95-0.10-8.33 %3521,6217/23/2024
40.002.853.303.133.075-0.17-5.15 %417397/23/2024
45.006.106.706.506.400.000.00 %0309-
50.0010.1011.0012.1010.550.000.00 %090-
55.0013.0016.1011.0014.550.000.00 %00-
60.0017.9021.7014.8019.800.000.00 %00-
65.0023.0026.609.0024.800.000.00 %00-
70.0027.9031.700.0029.800.000.00 %00-
75.0032.9036.900.0034.900.000.00 %00-
80.0037.9041.900.0039.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.82k
RGCRegencell Bioscience Holdings Ltd
$ 15.15
(349.55%)
1.34M
ATPCAgape ATP Corporation
$ 0.2262
(58.18%)
107.31M
SLRXSalarius Pharmaceuticals Inc
$ 2.34
(51.95%)
60.04M
GSUNGolden Sun Health Technology Group Ltd
$ 7.46
(45.42%)
589.98k
FLYEFly E Group Inc
$ 1.1601
(-81.82%)
25.44M
RNAZTransCode Therapeutics Inc
$ 0.3035
(-61.70%)
9.78M
JAGXJaguar Health Inc
$ 1.755
(-58.90%)
15.47M
MIRAMIRA Pharmaceuticals Inc
$ 2.55
(-49.10%)
25.64M
IVPInspire Veterinary Partners Inc
$ 5.19
(-43.83%)
1.67M
SLNASelina Hospitality PLC
$ 0.026
(-29.73%)
220.32M
SPWRSunPower Corporation
$ 0.9514
(32.91%)
186.76M
NVDANVIDIA Corporation
$ 122.59
(-0.77%)
173.9M
ADILAdial Pharmaceuticals Inc
$ 1.3422
(26.62%)
160.04M
HOLOMicroCloud Hologram Inc
$ 0.588
(26.07%)
135.56M

RPD Discussion

View Posts
Couch Potato Couch Potato 8 years ago
Based on what?
👍️0
PennyStockPickz PennyStockPickz 8 years ago
Should be about $15 a share right now, good oppertunity at these levels.
👍️0
PennyStockPickz PennyStockPickz 8 years ago
I do believe this is undervalue right now at the current PPS and should be in the $15-$20 range right now, especially for the sector it is operating in.

$RPD
👍️0
Tim501 Tim501 8 years ago
Good things about to happen here. Stock is undervalued - could see a buyout soon as they near cash flow positive.
👍️0
PennyStockPickz PennyStockPickz 8 years ago
Complete disgrace here by the CEO and management. Stock price has lost more than half its value in less than 3 months. There needs to be some SERIOUS accountability here by the CEO.

$RPD
👍️0
jjade jjade 8 years ago
Nice green inverted hammer formed today. Good sign of an uptrend coming soon.
👍️0
iDoubt iDoubt 8 years ago
I would buy some at these levels. I think people mostly confuse investment with trading and hence the downfall continues. RPD hasn't even completed a year since IPO, and everybody wants it to be at $50. Buy, and hold. That's what I would do.
👍️0
Couch Potato Couch Potato 8 years ago
Is there a bottom anywhere close. I'm guessing all the IPO buyers are continuing to bail. Glad I stayed with GSB.
👍️0
jjade jjade 9 years ago
MASSIVE dump at the bell and after hours. Total of 450k shares sold at 4pm and 4:13pm eastern totaling $7.3 million. Someone wants some Christmas money.
👍️0
Couch Potato Couch Potato 9 years ago



With this back down to its IPO valuation, is this a good time to take a position. Still not sure this company is bringing much more to the table than other bigger companies.
👍️0
jjade jjade 9 years ago
$RPD http://investorplace.com/ipo-playbook/ipo-new-stocks-to-buy/view-all/#.VlzTzF9OKnM
👍️0
jjade jjade 9 years ago
$RPD another huge buy at the bell, $495k. Someone is loading up and trying to keep the share price down while doing it.
👍️0
jjade jjade 9 years ago
Nice $100k buy at the bell.
👍️0
jjade jjade 9 years ago
$RPD Zacks upgraded rpd to hold - http://www.americanbankingnews.com/2015/11/26/rapid7-raised-to-hold-at-zacks-investment-research-rpd/
👍️0
jjade jjade 9 years ago
http://stocktwits.com/WarrenofWallSt/message/45962176
👍️0
jjade jjade 9 years ago
$RPD - Much better today, a lot of buying activity. Don't fear the long squeeze, shorts are buying on your panic - http://stks.co/b2uCG
👍️0
jjade jjade 9 years ago
Nice $550k buy at the bell, almost 30k shares. Big day tomorrow.
👍️0
jjade jjade 9 years ago
RPD officially oversold - Buy in now - http://www.thestreet.com/story/13376295/1/rapid7-becomes-oversold-rpd.html?cm_ven=RSSFeed
👍️0
PennyStockPickz PennyStockPickz 9 years ago
Yeah I don't understand why the sell off like this?! Makes no sense at all. Great buying opportunity if you have free cash.
👍️0
jjade jjade 9 years ago
Wow, why the big drop today? Great time to buy.
👍️0
PennyStockPickz PennyStockPickz 9 years ago
Back green, obviously LOL
👍️0
u238ed u238ed 9 years ago
...ouch
👍️0
PennyStockPickz PennyStockPickz 9 years ago
This leg up that has started should be explosive IMHO.

$RPD
👍️0
PennyStockPickz PennyStockPickz 9 years ago
Yessir next leg up takes us over $30 IMO
👍️0
Tim501 Tim501 9 years ago
No one here. Get ready for a crowd!
👍️0
PennyStockPickz PennyStockPickz 9 years ago
Beautiful consolidation last few days before next leg up!
👍️0
PennyStockPickz PennyStockPickz 9 years ago
$30+ coming
👍️0
PennyStockPickz PennyStockPickz 9 years ago
Finally starting to go as expected, still believe these levels are so undervalued it's crazy this stock should be trading in the $30 range not the $23.
👍️0
PennyStockPickz PennyStockPickz 9 years ago
Green is nice but still crazy undervalued at these levels compared to similar companies in the sector.

$RPD
👍️0
PennyStockPickz PennyStockPickz 9 years ago
Amazing this stock in this sector is still down here. I don't believe that will be the case much longer. Did people miss their earnings report lat quarter?!

This sector will just grow leaps and bounds in the future!
👍️0
PennyStockPickz PennyStockPickz 9 years ago
Agreed 1000% RPD is a HUGE steal at current PPS. JMO Tho.
👍️0
jjade jjade 9 years ago
Outside the huge 8/24 market drop, this past week was one of the best times to take a position with RPD. Nice $36k buy right at the bell.

Not seeing a lot of news. I've used their products the past 3 years with 2 different companies and they've done nothing but grow.

http://markets.ft.com/research/Markets/Tearsheets/Forecasts?s=RPD:NMQ
👍️0
PennyStockPickz PennyStockPickz 9 years ago
The whole market is tanking...
👍️0
jjade jjade 9 years ago
What's causing this to dip all week?
👍️0
PennyStockPickz PennyStockPickz 9 years ago
Could easily see a test of $26 today after amazing earnings yesterday.

This will be much much higher over the next couple months.

$RPD
👍️0
PennyStockPickz PennyStockPickz 9 years ago
Thanks bud, was very excited about the earnings! Best of luck to you as well!

$RPD
👍️0
mirza3 mirza3 9 years ago
Thats upside from here now..$30+ (GL)
👍️0
PennyStockPickz PennyStockPickz 9 years ago
Wow!! Great earnings report by RPD $$$$
👍️0
PennyStockPickz PennyStockPickz 9 years ago
Nice man, hope you do very well there! GL!
👍️0
mirza3 mirza3 9 years ago
Thanks a lot. i dont trade a lot.. but try to do one or two in a month...now im in CAS.
👍️0
PennyStockPickz PennyStockPickz 9 years ago
Sounds good brotha! Wish you the best as well and hope it does great!
👍️0
mirza3 mirza3 9 years ago
wish you best..im already in another one...for long..
👍️0
PennyStockPickz PennyStockPickz 9 years ago
Earnings tomorrow could send this on an epic run. Moving nicely back north last few weeks
👍️0
mirza3 mirza3 9 years ago
good luck..
👍️0
iDoubt iDoubt 9 years ago
I added some shares this morning. Not buying FITbit was a mistake, I'm hopeful for this one, especially with the earnings in sight.
👍️0
PennyStockPickz PennyStockPickz 9 years ago
Yes insiders buying share right before earnings on the 18th, hmmm, wonder why? Bouncing as expected, bull run coming here after panic sell off.

$RPD
👍️0
PennyStockPickz PennyStockPickz 9 years ago
Playing the bounce here back to $25. Way oversold at these levels with earrings dropping the 18th. Sector could see a boom over next month or two.

$RPD
👍️0
PennyStockPickz PennyStockPickz 9 years ago
Holy shit. This tanked.
👍️0
PennyStockPickz PennyStockPickz 9 years ago
Aren't insiders shares restricted for two years?
👍️0
mirza3 mirza3 9 years ago
sold it at 24 few days ago..insiders bought it at $16..wait for 16 below
👍️0