News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 83 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 8,776 | Day's Range | 1.60 - 1.85 |
| Open | 1.85 | Prev Close | 2.08 | Last Trade | 7/23/2024 14:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 18.90 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 16.80 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 14.30 | 17.50 | 15.96 | 0.00 % | 0 | 1 |
| 30.00 | 10.00 | 12.60 | 14.40 | 0.00 % | 0 | 28 |
| 35.00 | 6.00 | 6.90 | 6.30 | -1.56 % | 4 | 155 |
| 40.00 | 3.20 | 3.60 | 3.47 | -1.70 % | 61 | 1,446 |
| 45.00 | 1.10 | 2.00 | 1.80 | -13.46 % | 83 | 8,776 |
| 50.00 | 0.55 | 1.10 | 0.82 | -13.68 % | 4 | 204 |
| 55.00 | 0.05 | 1.75 | 0.85 | 0.00 % | 0 | 20 |
| 60.00 | 0.05 | 1.45 | 0.05 | 0.00 % | 0 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 8 |
| 25.00 | 2.15 | 0.20 | 2.15 | 0.00 % | 0 | 164 |
| 30.00 | 0.15 | 0.70 | 0.27 | 0.00 % | 0 | 158 |
| 35.00 | 0.85 | 1.05 | 1.10 | -8.33 % | 352 | 1,621 |
| 40.00 | 2.85 | 3.30 | 3.13 | -5.15 % | 41 | 739 |
| 45.00 | 6.10 | 6.70 | 6.50 | 0.00 % | 0 | 309 |
| 50.00 | 10.10 | 11.00 | 12.10 | 0.00 % | 0 | 90 |
| 55.00 | 13.00 | 16.10 | 11.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.90 | 21.70 | 14.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
