ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Inv Msc Eu X Uk

Inv Msc Eu X Uk (MXUK)

2,973.00
-0.75
(-0.03%)
Closed November 19 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2,973.00
Bid
2,972.00
Ask
2,974.00
Volume
68
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
2,973.75
Open
-
Last Trade
1
@
2975.5
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MXUK Latest News

IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s)

IVZ MSCI Europe Ex-UK UCITS ETF 18 November 2024   FUND: Invesco MSCI Europe ex-UK UCITS ETF DEALING DATE: 15-Nov-24 NAV PER SHARE: EUR:35.6135 NUMBER OF SHARES IN ISSUE: 2,115,979.00 CODE:...

IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s)

IVZ MSCI Europe Ex-UK UCITS ETF 15 November 2024   FUND: Invesco MSCI Europe ex-UK UCITS ETF DEALING DATE: 14-Nov-24 NAV PER SHARE: EUR:35.9374 NUMBER OF SHARES IN ISSUE: 2,115,979.00 CODE:...

IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s)

IVZ MSCI Europe Ex-UK UCITS ETF 14 November 2024   FUND: Invesco MSCI Europe ex-UK UCITS ETF DEALING DATE: 13-Nov-24 NAV PER SHARE: EUR:35.5045 NUMBER OF SHARES IN ISSUE: 2,115,979.00 CODE:...

IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s)

IVZ MSCI Europe Ex-UK UCITS ETF 13 November 2024   FUND: Invesco MSCI Europe ex-UK UCITS ETF DEALING DATE: 12-Nov-24 NAV PER SHARE: EUR:35.5452 NUMBER OF SHARES IN ISSUE: 2,115,979.00 CODE:...

IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s)

IVZ MSCI Europe Ex-UK UCITS ETF 12 November 2024   FUND: Invesco MSCI Europe ex-UK UCITS ETF DEALING DATE: 11-Nov-24 NAV PER SHARE: EUR:36.2876 NUMBER OF SHARES IN ISSUE: 2,115,979.00 CODE:...

IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s)

IVZ MSCI Europe Ex-UK UCITS ETF 11 November 2024   FUND: Invesco MSCI Europe ex-UK UCITS ETF DEALING DATE: 08-Nov-24 NAV PER SHARE: EUR:35.8744 NUMBER OF SHARES IN ISSUE: 2,115,979.00 CODE:...

IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s)

IVZ MSCI Europe Ex-UK UCITS ETF 08 November 2024   FUND: Invesco MSCI Europe ex-UK UCITS ETF DEALING DATE: 07-Nov-24 NAV PER SHARE: EUR:36.1008 NUMBER OF SHARES IN ISSUE: 2,115,979.00 CODE:...

IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s)

IVZ MSCI Europe Ex-UK UCITS ETF 07 November 2024   FUND: Invesco MSCI Europe ex-UK UCITS ETF DEALING DATE: 06-Nov-24 NAV PER SHARE: EUR:35.8189 NUMBER OF SHARES IN ISSUE: 2,115,979.00 CODE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCWBHCW Biologics Inc
$ 1.235
(319.21%)
511.7M
APLMApollomics Inc
$ 0.1922
(100.42%)
1.68B
SINTSiNtx Technologies Inc
$ 3.18
(55.88%)
52.01M
ACRSAclaris Therapeutics Inc
$ 3.16
(54.15%)
30.65M
JWELJowell Global Ltd
$ 2.8358
(45.43%)
15.45M
QMMMQMMM Holdings Limited
$ 1.73
(-76.40%)
6.14M
CMAXCareMax Inc
$ 0.87
(-48.21%)
838.95k
NGNENeurogene Inc
$ 19.82
(-42.58%)
2M
DWTXDogwood Therapeutics Inc
$ 1.85
(-37.71%)
143.85k
SGDSafe and Green Development Corporation
$ 1.68
(-36.84%)
489.76k
APLMApollomics Inc
$ 0.1922
(100.42%)
1.68B
HCWBHCW Biologics Inc
$ 1.235
(319.21%)
511.7M
ELABElevai Labs Inc
$ 0.0225
(1.81%)
290.23M
NVDANVIDIA Corporation
$ 140.15
(-1.29%)
222.24M
SMCISuper Micro Computer Inc
$ 21.54
(15.93%)
198.08M

Discussion

View Full Feed
dinogreeves dinogreeves 3 minutes ago
They just hired them LJ, what do you want them to say? "Oh!!! we knew that the previous auditor was going to quit because we are hard headed Asians, but instead we hired BDO way before this 8K"

Give it up bud, you can't fight the tape, just like you should never force a trade. Botto
SMCI
rkrw rkrw 3 minutes ago
Of course, any dumpster fire person can touch on a hundred subjects, and some of their ideas will make sense and may be noncontroversial even. But that doesn't mean they should be head of a federal agency they are wholly unqualified for. It's the delusions of grandeur of a megalomaniac to think it's
meshcan meshcan 5 minutes ago
List of Vyvanse and its approved generics. Per JamesF1, only 9 brands are carried by Cardinal health

https://investorshub.advfn.com/uimage/uploads/2024/11/19/xbiod2024-10-18_10-57-28_Vyvanse_and_Generics.jpg

GLTA!
ELTP
Major Profits Major Profits 8 minutes ago
$NSAV
https://www.shutterstock.com/image-illustration/angry-jealous-mad-dislike-poop-260nw-2231260835.jpg
NSAV
cottonisking cottonisking 9 minutes ago
I am taking Flack. My Dad would tell me war stories all the time. When he was stationed in Del Rio, Texas in the 1950s; spy planes 'Powers' shot down' were so secret, he did not know they were at the Base. Other than seeing large chains stretched across the runway:

https://www.cnn.co
LEHNQ
littlejohn littlejohn 10 minutes ago
AMD tests fastest supercomputer... Hot Blackwell

chips may be overheating servers...

NVDA new chip delays might make this

be remembered as the Lost Quarter

in Ai revenue streams for companies...

Share Prices don't look like t
AMD NVDA
stockinspector stockinspector 11 minutes ago
Nothing says successful traders better than aged whine.
WDLF
barnstormer barnstormer 11 minutes ago
Gary, nice to have a gain to consider taking a loss to offset it for tax purposes. Changing subject if I may, you've been one of the posters commenting on EDEN. In reviewing the 10Q I noticed any referral to it was conspicuously absent. Only referral to the Flaskworks team was on an unrelated matter
NWBO
igotthemojo igotthemojo 12 minutes ago
well the good news is, nkla is due for a bounce pretty soon...
NKLA
dinogreeves dinogreeves 13 minutes ago
40 million volume after hours, 300 million tomorrow. FOMO will kick in after Nasdaq extension and that will likely not be here until audit is completed and presented, so with that said it could be next month or end of February. Regardless this is a good hold until 100...200...or 10% of NVD*A valua
NVD
gitreal gitreal 13 minutes ago
So, you're going with the paid basher theory? I suppose you also think NBRI is massively shorted, and there are billions of "air shares"?

They make a special tin foil hat for folks with those kinds of delusions. It has a strap to hold it down, in case you start waving your arms ar
NBRI
BDEZ BDEZ 14 minutes ago
Saw that on one of Pressler's posts, about time.
nilremerlin nilremerlin 14 minutes ago
https://www.marijuanamoment.net/dea-judge-rejects-veterans-groups-petition-to-participate-in-marijuana-rescheduling-hearing/
AYRWF
mrfence mrfence 16 minutes ago
Calabria has been assigned to UST locker room shower patrol to focus on disiplining anyone that drops their soap and THEN bends down to pick it up.
FNMA
littlejohn littlejohn 16 minutes ago
During the fiscal years ended June 30, 2024 and 2023 and the subsequent interim periods through November 18, 2024, neither the Company nor anyone on its behalf has consulted with BDO regarding: (i) the application of accounting principles to a specific transaction, either completed or proposed, or t
SMCI
gitreal gitreal 18 minutes ago
they are sending material that’s not real gold to a refinery to be processed.

You seem to think OTC PRs are reliable. Did you fall off the turnip truck?
NBRI
WandererDimension77 WandererDimension77 18 minutes ago
There is ZERO reason you should toss more than $100 into this Stoc-Scam
1. Lying since 2008
2. Has no products just unlimited MOU's
3. No Office/ address leads to some random GTA Building you'll never go inside of
4. Stock Price couldn't even get to 1 penny without Ronn a
RONN
theorysuit theorysuit 18 minutes ago
It s one of the two approved fda autologous cell therapies this year. It has several other pivotal rmat trials in other indications under way. Firing on all cylinders. Check back on this one in a year or two. Nwbo should take notes on how execution is done there.
NWBO
Bubae Bubae 19 minutes ago
Looks like there is a reason why Ethema Health was able to acquire the Kentucky treatment centers for essentially nothing. Aside from the fact that the previous owners of the Edgewater Recovery was hit with a $2.2 million settlement over false laboratory claims I found a couple of articles dated in
GRST
Lakota-45 Lakota-45 21 minutes ago
A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Monday, November 18, 2024 !!!
Note; ( OS Change; UP 3,300,000, & Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info. ha
IONI
Tesla Trillionaire Tesla Trillionaire 23 minutes ago
The newly appointed Secretary of Transportation is an autonomy BULL!!!! Tesla is set to gain massively from this. 
TSLA
gitreal gitreal 23 minutes ago
Well, close enough to interfere with the audit. And their auditor's hangnail.....very painful!
BMXI
infamous infamous 23 minutes ago
wow. that many? lmao
ATWT

Your Recent History

Delayed Upgrade Clock