ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Inv Msc Eu X Uk

Inv Msc Eu X Uk (MXUK)

3,083.25
-3.75
(-0.12%)
Closed July 23 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3,083.25
Bid
3,081.00
Ask
3,085.50
Volume
176
3,075.50 Day's Range 3,107.50
0.00 52 Week Range 0.00
Previous Close
3,087.00
Open
3,097.50
Last Trade
68
@
3084
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
5,443p
VWAP
3,092.3333

MXUK Latest News

IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s)

IVZ MSCI Europe Ex-UK UCITS ETF 23 July 2024   FUND: Invesco MSCI Europe ex-UK UCITS ETF DEALING DATE: 22-Jul-24 NAV PER SHARE: EUR:36.5967 NUMBER OF SHARES IN ISSUE: 1,716,979.00 CODE: MXUK...

IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s)

IVZ MSCI Europe Ex-UK UCITS ETF 22 July 2024   FUND: Invesco MSCI Europe ex-UK UCITS ETF DEALING DATE: 19-Jul-24 NAV PER SHARE: EUR:36.2065 NUMBER OF SHARES IN ISSUE: 1,716,979.00 CODE: MXUK...

IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s)

IVZ MSCI Europe Ex-UK UCITS ETF 19 July 2024   FUND: Invesco MSCI Europe ex-UK UCITS ETF DEALING DATE: 18-Jul-24 NAV PER SHARE: EUR:36.4756 NUMBER OF SHARES IN ISSUE: 1,716,979.00 CODE: MXUK...

IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s)

IVZ MSCI Europe Ex-UK UCITS ETF 18 July 2024   FUND: Invesco MSCI Europe ex-UK UCITS ETF DEALING DATE: 17-Jul-24 NAV PER SHARE: EUR:36.5851 NUMBER OF SHARES IN ISSUE: 1,716,979.00 CODE: MXUK...

IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s)

IVZ MSCI Europe Ex-UK UCITS ETF 17 July 2024   FUND: Invesco MSCI Europe ex-UK UCITS ETF DEALING DATE: 16-Jul-24 NAV PER SHARE: EUR:36.861 NUMBER OF SHARES IN ISSUE: 1,716,979.00 CODE: MXUK...

IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s)

IVZ MSCI Europe Ex-UK UCITS ETF 16 July 2024   FUND: Invesco MSCI Europe ex-UK UCITS ETF DEALING DATE: 15-Jul-24 NAV PER SHARE: EUR:36.9775 NUMBER OF SHARES IN ISSUE: 1,716,979.00 CODE: MXUK...

IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s)

IVZ MSCI Europe Ex-UK UCITS ETF 15 July 2024   FUND: Invesco MSCI Europe ex-UK UCITS ETF DEALING DATE: 12-Jul-24 NAV PER SHARE: EUR:37.3745 NUMBER OF SHARES IN ISSUE: 1,716,979.00 CODE: MXUK...

IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s)

IVZ MSCI Europe Ex-UK UCITS ETF 12 July 2024   FUND: Invesco MSCI Europe ex-UK UCITS ETF DEALING DATE: 11-Jul-24 NAV PER SHARE: EUR:37.0095 NUMBER OF SHARES IN ISSUE: 1,716,979.00 CODE: MXUK...

IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s)

IVZ MSCI Europe Ex-UK UCITS ETF 11 July 2024   FUND: Invesco MSCI Europe ex-UK UCITS ETF DEALING DATE: 10-Jul-24 NAV PER SHARE: EUR:36.8071 NUMBER OF SHARES IN ISSUE: 1,716,979.00 CODE: MXUK...

IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s)

IVZ MSCI Europe Ex-UK UCITS ETF 10 July 2024   FUND: Invesco MSCI Europe ex-UK UCITS ETF DEALING DATE: 09-Jul-24 NAV PER SHARE: EUR:36.4655 NUMBER OF SHARES IN ISSUE: 1,716,979.00 CODE: MXUK...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.82k
RGCRegencell Bioscience Holdings Ltd
$ 15.15
(349.55%)
1.34M
ATPCAgape ATP Corporation
$ 0.2262
(58.18%)
107.31M
SLRXSalarius Pharmaceuticals Inc
$ 2.34
(51.95%)
60.04M
GSUNGolden Sun Health Technology Group Ltd
$ 7.46
(45.42%)
589.98k
FLYEFly E Group Inc
$ 1.1601
(-81.82%)
25.44M
RNAZTransCode Therapeutics Inc
$ 0.3035
(-61.70%)
9.78M
JAGXJaguar Health Inc
$ 1.755
(-58.90%)
15.47M
MIRAMIRA Pharmaceuticals Inc
$ 2.55
(-49.10%)
25.64M
IVPInspire Veterinary Partners Inc
$ 5.19
(-43.83%)
1.67M
SLNASelina Hospitality PLC
$ 0.026
(-29.73%)
220.18M
SPWRSunPower Corporation
$ 0.9514
(32.91%)
186.75M
NVDANVIDIA Corporation
$ 122.59
(-0.77%)
173.87M
ADILAdial Pharmaceuticals Inc
$ 1.3422
(26.62%)
160.04M
HOLOMicroCloud Hologram Inc
$ 0.588
(26.07%)
135.53M

Discussion

View Full Feed
IU IU 3 minutes ago
He is still invited to major tv shows as expert business man and he is bragging about his amazing growth,
He will end up in prison.
All the insecure buying by another of his companies are scheme to draw investors and then dilute them
AULT
Wingsjr Wingsjr 3 minutes ago
A president doesn’t need congress to release FnF. They didn’t need congress to put them in CS, they don’t need them to get them out.
FNMAS
cashcollector333 cashcollector333 3 minutes ago
This will fly to .03+.
NBRI
mrwrn2010 mrwrn2010 4 minutes ago
First I’ve heard that, not sure it’s true. N2K, we have known about.
ELTP
Judah137 Judah137 4 minutes ago
Agent Smith thinks benchmarks won’t move the needle. If Verses shows their technology is superior to other AI systems currently being utilized, you better believe the needle is going to move. It will lead to hundreds of millions in financing ($90 million already secured as an option for G42), and an
VRSSF
DeerBalls DeerBalls 6 minutes ago
$.0155 If only I had time to "study stock scams", how enlightening that must be🤪🤔🤥...

Had a very nice conversation today and what kept coming to mind was 'Happy Music' by The Blackbyrds... Granted, I was speaking with one of my many identities, all of which h
VPLM
tombe tombe 7 minutes ago
I didn’t realize couch passed. He was young. I met him one time.
ELTP
archilles archilles 7 minutes ago
what did Jeff say anything about this plan of exiting the EM?
RSPI
Anshu2 Anshu2 7 minutes ago
I was aware of the high-level idea of the guideline -- but hadn't read it very carefully. But, now I just did. Doesn't change my thinking much.

The changed guidance is subsumed by Anavex's reasoning about the p
AVXL
Westcoastplaya Westcoastplaya 9 minutes ago
Which part confuses you?
DBMM
Dr Blunt Dr Blunt 10 minutes ago
Many of us lost. He has not kept the $MSTO paperwork current. If or when the house sells it will probably be the last straw for the company. He used everyone, misrepresented his connections, hid the RSO toxic lender, and and took the company down while stuffing his pocket full of cash on the backs o
MSTO
Judah137 Judah137 11 minutes ago
Furthermore, the short report mentioned one patent from 2021 that hasn’t come to fruition. But they failed to mention all of the following. Seem like shady obfuscation of truth to you? It does to me:

• "METHOD AND SYSTEM FOR AUTOMATICALLY DEVELOPING RULES FOR AGENTS DRIVING DEVICE BEH
VRSSF
Real McCoy Real McCoy 11 minutes ago
You already knew the answer.

Why didn’t you answer mine?
TightCoil TightCoil 12 minutes ago
Yes, something is fishy and it don't smell good
FNMA
Demolition Man Demolition Man 12 minutes ago
Thanks for the feedback info Putz! Have a good night.
NB
arachnodude arachnodude 14 minutes ago
🤣🤣🤣
KBLB
fuagf fuagf 14 minutes ago
they never get old .. https://www.youtube.com/watch?v=UEiR-gVP4B4
some other cult followings have an overdue use-by-date .. bye.
Judah137 Judah137 14 minutes ago
There is no evidence the private beta has been ongoing for 7 months, or that there has been a failure to deliver. The private beta wrapped up, and 12 days later G42 invests with the intention to obtain an ownership stake in Verses… So we could believe your baseless assertions of a “dog and pony show
VRSSF
arachnodude arachnodude 14 minutes ago
Truth? I'm sorry, but it is YOU who has "credibility issues!" Now stop, I've already cracked a rib from laughing so hard.
KBLB
The GidDy uP Kid The GidDy uP Kid 16 minutes ago
PRTG setting uP a reversal Doji…
https://schrts.co/EGCnQqYt
PRTG
The GidDy uP Kid The GidDy uP Kid 16 minutes ago
PRTG setting uP a reversal Doji…
https://schrts.co/EGCnQqYt
PRTG
The GidDy uP Kid The GidDy uP Kid 16 minutes ago
PRTG setting uP a reversal Doji…
https://schrts.co/EGCnQqYt
PRTG
HGilS HGilS 17 minutes ago
They passed.
ELTP

Your Recent History

Delayed Upgrade Clock