
Pulse Biosciences Inc is a medical therapy company that pursues the commercial introduction of its proprietary CellFX System utilizing its patent-protected Nano-Pulse Stimulation (NPS) platform technology. Through its proprietary CellFX System, the company can deliver a cell-focused effect on dysfun... Pulse Biosciences Inc is a medical therapy company that pursues the commercial introduction of its proprietary CellFX System utilizing its patent-protected Nano-Pulse Stimulation (NPS) platform technology. Through its proprietary CellFX System, the company can deliver a cell-focused effect on dysfunctional cells while preserving surrounding non-cellular tissue, a combination that may potentially lead to both improved efficacy and less collateral tissue damage. Substantial revenue is generated from North America Majorly due to the sale of systems. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.9 | -9.46686596911 | 20.07 | 20.5 | 16.5 | 121650 | 19.12898395 | CS |
4 | -1.43 | -7.29591836735 | 19.6 | 25 | 16.5 | 166751 | 21.36124861 | CS |
12 | -0.6 | -3.19659030368 | 18.77 | 25 | 16.35 | 154877 | 19.40191612 | CS |
26 | -0.33 | -1.78378378378 | 18.5 | 25 | 14.06 | 160756 | 18.45062271 | CS |
52 | 7.21 | 65.7846715328 | 10.96 | 25 | 6.595 | 191460 | 14.87296464 | CS |
156 | 12.86 | 242.184557439 | 5.31 | 25 | 1.18 | 181918 | 8.53922125 | CS |
260 | 11.69 | 180.401234568 | 6.48 | 45.82 | 1.18 | 151240 | 10.91053428 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.