17.56
0.22 (1.27%)
0.22 (1.27%)
Upgrade to Real-Time
Afterhours (Closed)
Low
8.76
High
45.82
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pulse Biosciences Inc | PLSE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.22 | 1.27% | 17.56 | 18:00:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.45 | 16.77 | 17.56 | 17.56 | 17.34 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 16.51 | 20.62 | 4.11 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 754 | 38,129 | $ 17.23 | $ 656,990 | 56,705 | 8.76 - 45.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:08:22 | 1 | $ 17.56 | USD |
Pulse Biosciences Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 464.64M | 26.46M | 13.85M | $ - | $ - | -2.15 | -7.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 401.05k | 46.10% |
Pulse Biosciences News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PLSE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.63 | 18.05 | 16.77 | 17.44 | 46,485 | -0.07 | -0.4% |
| 1 Month | 18.64 | 19.386 | 16.77 | 18.03 | 41,771 | -1.08 | -5.79% |
| 3 Months | 22.75 | 24.20 | 14.594 | 19.66 | 69,778 | -5.19 | -22.81% |
| 6 Months | 21.89 | 45.82 | 14.594 | 27.38 | 112,068 | -4.33 | -19.78% |
| 1 Year | 10.07 | 45.82 | 8.76 | 20.94 | 101,201 | 7.49 | 74.38% |
| 3 Years | 16.65 | 45.82 | 5.11 | 15.73 | 81,710 | 0.91 | 5.47% |
| 5 Years | 4.40 | 45.82 | 4.1104 | 18.98 | 116,405 | 13.16 | 299.09% |
Pulse Biosciences Description
| Pulse Biosciences Inc is a medical therapy company which pursues the commercial introduction of its proprietary CellFX System utilizing its patent-protected Nano-Pulse Stimulation (NPS) platform technology. Through its proprietary CellFX System, the company can deliver a cell-focused effect on dysfunctional cells while preserving surrounding non-cellular tissue, a combination that may potentially lead to both improved efficacy and less collateral tissue damage. |
