1.99
-0.15 (-7.01%)
-0.15 (-7.01%)
Upgrade to Real-Time
Afterhours
| Volume | 175,790 |
|
|||||
| News | - | ||||||
| Day High | 2.23 | Low High |
|||||
| Day Low | 1.95 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pulse Biosciences Inc | PLSE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.15 | -7.01% | 1.99 | 17:47:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.23 | 1.95 | 2.23 | 1.99 | 2.14 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,652 | 175,790 | $ 2.03 | $ 357,429 | - | 1.405 - 29.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:15:56 | formt | 100 | $ 1.76 | USD |
Period:
Draw Mode:
Pulse Biosciences Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 59.31M | 29.80M | 14.10M | $ 1.42M | $ - | -2.29 | -1.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 325.96k | 51.20% |
Pulse Biosciences News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PLSE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 2.39 | 1.46 | 2.01 | 388,765 | 0.43 | 27.56% |
| 1 Month | 4.05 | 4.05 | 1.405 | 2.41 | 273,422 | -2.06 | -50.86% |
| 3 Months | 5.28 | 5.74 | 1.405 | 3.52 | 254,319 | -3.29 | -62.31% |
| 6 Months | 21.58 | 21.80 | 1.405 | 6.16 | 191,758 | -19.59 | -90.78% |
| 1 Year | 17.68 | 29.16 | 1.405 | 10.37 | 132,248 | -15.69 | -88.74% |
| 3 Years | 12.34 | 45.82 | 1.405 | 13.79 | 104,264 | -10.35 | -83.87% |
| 5 Years | 25.83 | 45.82 | 1.405 | 16.65 | 116,823 | -23.84 | -92.3% |
Pulse Biosciences Description
| Pulse Biosciences Inc is a medical therapy company that pursues the commercial introduction of its proprietary CellFX System utilizing its patent-protected Nano-Pulse Stimulation (NPS) platform technology. Through its proprietary CellFX System, the company can deliver a cell-focused effect on dysfunctional cells while preserving surrounding non-cellular tissue, a combination that may potentially lead to both improved efficacy and less collateral tissue damage. Substantial revenue is generated from North America Majorly due to the sale of systems. |