17.80
1.49 (9.14%)
1.49 (9.14%)
Upgrade to Real-Time
Regular Market
Low
7.73
High
45.82
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pulse Biosciences Inc | PLSE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.49 | 9.14% | 17.80 | 13:42:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.17 | 14.594 | 18.195 | 16.31 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 17.72 | 17.94 | 0.22 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,214 | 94,657 | $ 17.15 | $ 1,623,688 | 82,043 | 7.73 - 45.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:42:46 | 24 | $ 17.80 | USD |
Pulse Biosciences Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 469.88M | 26.40M | 13.79M | $ - | $ - | -2.15 | -8.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 203.09k | 46.80% |
Pulse Biosciences News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PLSE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.60 | 19.60 | 14.594 | 17.38 | 105,002 | -1.80 | -9.18% |
| 1 Month | 21.77 | 22.226 | 14.594 | 19.50 | 82,227 | -3.97 | -18.24% |
| 3 Months | 41.00 | 41.00 | 14.594 | 25.32 | 103,125 | -23.20 | -56.59% |
| 6 Months | 14.01 | 45.82 | 13.80 | 26.71 | 120,665 | 3.79 | 27.05% |
| 1 Year | 11.43 | 45.82 | 7.73 | 19.35 | 113,190 | 6.37 | 55.73% |
| 3 Years | 16.40 | 45.82 | 5.11 | 15.70 | 83,091 | 1.40 | 8.54% |
| 5 Years | 4.13 | 45.82 | 4.03 | 18.79 | 117,265 | 13.67 | 330.99% |
Pulse Biosciences Description
| Pulse Biosciences Inc is a medical therapy company which pursues the commercial introduction of its proprietary CellFX System utilizing its patent-protected Nano-Pulse Stimulation (NPS) platform technology. Through its proprietary CellFX System, the company can deliver a cell-focused effect on dysfunctional cells while preserving surrounding non-cellular tissue, a combination that may potentially lead to both improved efficacy and less collateral tissue damage. |
