7.02
0.00 (0.00%)
0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pulse Biosciences Inc | PLSE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.59 | -7.75% | 7.02 | 7.00 | 7.70 | 7.70 | 7.61 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 6.63 | 8.68 | 2.05 | 23.62% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,004 | 137,898 | $ 7.34 | $ 1,011,667 | 83,688 | 6.81 - 19.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:41:06 | 7 | $ 7.02 | USD |
Pulse Biosciences Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 145.93M | 20.79M | $ -37.55M | -2.20 | - | 11.47M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 2.00 | 44.80% |
Pulse Biosciences News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PLSE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 8.76 | 6.81 | 8.31 | 456,065 | 0.02 | 0.29% |
| 1 Month | 14.42 | 14.86 | 6.81 | 9.71 | 128,023 | -7.40 | -51.32% |
| 3 Months | 14.40 | 16.245 | 6.81 | 11.62 | 73,851 | -7.38 | -51.25% |
| 6 Months | 11.43 | 17.45 | 6.81 | 12.96 | 61,292 | -4.41 | -38.58% |
| 1 Year | 16.63 | 19.77 | 6.81 | 13.57 | 56,423 | -9.61 | -57.79% |
| 3 Years | 14.17 | 39.50 | 6.81 | 20.16 | 139,023 | -7.15 | -50.46% |
| 5 Years | 4.13 | 39.50 | 4.03 | 19.28 | 118,766 | 2.89 | 69.98% |
Pulse Biosciences Description
| Pulse Biosciences Inc is a United States based clinical stage medical therapy company which pursues the commercial introduction of its proprietary CellFX System utilizing its patent-protected Nano-Pulse Stimulation (NPS) platform technology. Through its proprietary CellFX System, the company can deliver a cell-focused effect on dysfunctional cells while preserving surrounding non-cellular tissue, a combination that may potentially lead to both improved efficacy and less collateral tissue damage. |
