Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pulse Biosciences Inc (PLSE)
Pulse Biosciences Inc (PLSE) Options

PLSE Pulse Biosciences Inc

7.34

0.65 (9.72%)

Apr 26 2024 - Closed

Delayed by 15 minutes

PLSE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	2.90	6.10	0.00	4.50	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.45	0.60	0.60	0.525	0.25	71.43 %	50	292	4/26/2024
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.70	1.15	1.10	0.925	0.05	4.76 %	8	15	4/26/2024
10.00	0.85	3.70	3.83	2.275	0.00	0.00 %	0	64	-
12.50	4.80	7.70	0.00	6.25	0.00	0.00 %	0	0	-
15.00	7.30	10.50	0.00	8.90	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Pulse Biosciences

Delayed Upgrade Clock