Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pulse Biosciences Inc | PLSE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.70 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.70 |
PLSE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.45 | 2.57 | 1.405 | 1.76 | 287,318 | -0.75 | -30.61% |
| 1 Month | 3.40 | 4.58 | 1.405 | 2.98 | 366,242 | -1.70 | -50.0% |
| 3 Months | 6.01 | 6.14 | 1.405 | 3.74 | 249,753 | -4.31 | -71.71% |
| 6 Months | 22.16 | 22.99 | 1.405 | 6.54 | 182,924 | -20.46 | -92.33% |
| 1 Year | 17.24 | 29.16 | 1.405 | 10.74 | 128,157 | -15.54 | -90.14% |
| 3 Years | 12.71 | 45.82 | 1.405 | 14.00 | 102,760 | -11.01 | -86.62% |
| 5 Years | 25.59 | 45.82 | 1.405 | 16.86 | 116,545 | -23.89 | -93.36% |
PLSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2022 | 1.70 | 0.22 | 14.86% | 1.56 | 1.76 | 1.46 | 624,335 |
| May 12 2022 | 1.48 | -0.45 | -23.32% | 1.65 | 1.9674 | 1.405 | 443,534 |
| May 11 2022 | 1.93 | -0.41 | -17.52% | 2.32 | 2.32 | 1.92 | 114,931 |
| May 10 2022 | 2.34 | 0.01 | 0.43% | 2.41 | 2.57 | 2.28 | 123,286 |
| May 09 2022 | 2.33 | -0.08 | -3.32% | 2.45 | 2.45 | 2.22 | 130,502 |
| May 06 2022 | 2.41 | 0.03 | 1.26% | 2.38 | 2.575 | 2.30 | 69,431 |
| May 05 2022 | 2.38 | -0.28 | -10.53% | 2.66 | 2.66 | 2.37 | 133,046 |
| May 04 2022 | 2.66 | -0.08 | -2.92% | 2.74 | 2.74 | 2.43 | 113,928 |
| May 03 2022 | 2.74 | -0.04 | -1.44% | 2.83 | 2.83 | 2.63 | 191,719 |
| May 02 2022 | 2.78 | 0.28 | 11.2% | 2.50 | 2.79 | 2.47 | 132,960 |
| Apr 29 2022 | 2.50 | -0.23 | -8.42% | 2.66 | 2.83 | 2.45 | 142,900 |
| Apr 28 2022 | 2.73 | 0.10 | 3.8% | 2.67 | 2.73 | 2.2601 | 369,133 |
| Apr 27 2022 | 2.63 | -0.28 | -9.62% | 2.95 | 2.95 | 2.62 | 244,477 |
| Apr 26 2022 | 2.91 | -0.26 | -8.2% | 3.13 | 3.1499 | 2.84 | 262,000 |
| Apr 25 2022 | 3.17 | -0.01 | -0.31% | 3.08 | 3.18 | 3.02 | 364,542 |
| Apr 22 2022 | 3.18 | -1.10 | -25.7% | 4.05 | 4.05 | 3.13 | 688,232 |
| Apr 21 2022 | 4.28 | 0.59 | 15.99% | 3.69 | 4.58 | 3.65 | 796,331 |
| Apr 20 2022 | 3.69 | 0.31 | 9.17% | 3.36 | 3.71 | 3.04 | 449,275 |
| Apr 19 2022 | 3.38 | 0.23 | 7.3% | 3.12 | 4.08 | 3.12 | 1,438,796 |
| Apr 18 2022 | 3.15 | -0.32 | -9.22% | 3.40 | 3.42 | 3.095 | 491,491 |