Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.50 | 6.40 | 8.10 | 0.00 | 7.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 4.70 | 6.00 | 5.11 | 5.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 1.95 | 3.60 | 2.95 | 2.775 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.0 % | 0 | 562 | - |
| 12.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.10 | 1.45 | 0.10 | 0.775 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 0.20 | 0.90 | 0.20 | 0.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 1.60 | 0.85 | 1.60 | 1.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 0.15 | 0.85 | 0.15 | 0.50 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.50 | 0.15 | 1.45 | 0.15 | 0.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.30 | 0.40 | 0.30 | 0.35 | -0.15 | -33.33 % | 42 | 0 | 15:23:46 |
| 12.50 | 1.20 | 3.80 | 2.31 | 2.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 3.50 | 6.90 | 5.30 | 5.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 5.90 | 9.20 | 7.60 | 7.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 8.40 | 11.80 | 10.08 | 10.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 10.90 | 14.50 | 11.10 | 12.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 14.00 | 16.50 | 0.00 | 15.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 18.70 | 22.00 | 20.30 | 20.35 | 0.00 | 0.0 % | 0 | 0 | - |
