| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Playtika Holding Corporation | PLTK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 1.41% | 10.10 | 07:37:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.96 |
PLTK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.15 | 10.26 | 9.745 | 10.00 | 949,952 | -0.05 | -0.49% |
| 1 Month | 10.14 | 10.6475 | 9.745 | 10.18 | 892,120 | -0.04 | -0.39% |
| 3 Months | 9.27 | 12.66 | 8.88 | 10.72 | 1,179,681 | 0.83 | 8.95% |
| 6 Months | 9.30 | 12.66 | 7.81 | 10.04 | 1,127,136 | 0.80 | 8.6% |
| 1 Year | 14.09 | 15.61 | 7.81 | 10.89 | 1,703,802 | -3.99 | -28.32% |
| 3 Years | 33.40 | 36.00 | 7.81 | 17.52 | 1,591,254 | -23.30 | -69.76% |
| 5 Years | 33.40 | 36.00 | 7.81 | 17.52 | 1,591,254 | -23.30 | -69.76% |
PLTK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2023 | 9.96 | -0.07 | -0.7% | 9.99 | 10.11 | 9.92 | 910,704 |
| May 31 2023 | 10.03 | 0.11 | 1.11% | 9.86 | 10.08 | 9.745 | 1,365,917 |
| May 30 2023 | 9.92 | -0.18 | -1.78% | 10.21 | 10.26 | 9.89 | 858,481 |
| May 26 2023 | 10.10 | 0.03 | 0.3% | 10.15 | 10.205 | 10.00 | 664,705 |
| May 25 2023 | 10.07 | -0.04 | -0.4% | 10.13 | 10.17 | 9.9603 | 651,505 |
| May 24 2023 | 10.11 | 0.04 | 0.4% | 10.00 | 10.14 | 9.93 | 726,176 |
| May 23 2023 | 10.07 | -0.12 | -1.18% | 10.12 | 10.17 | 9.97 | 1,312,525 |
| May 22 2023 | 10.19 | -0.25 | -2.39% | 10.44 | 10.46 | 10.13 | 1,082,248 |
| May 19 2023 | 10.44 | -0.15 | -1.42% | 10.60 | 10.6475 | 10.40 | 602,391 |
| May 18 2023 | 10.59 | 0.19 | 1.83% | 10.50 | 10.63 | 10.44 | 614,736 |
| May 17 2023 | 10.40 | 0.06 | 0.58% | 10.36 | 10.57 | 10.25 | 559,663 |
| May 16 2023 | 10.34 | -0.11 | -1.05% | 10.38 | 10.50 | 10.26 | 689,738 |
| May 15 2023 | 10.45 | 0.15 | 1.51% | 10.28 | 10.505 | 10.21 | 705,154 |
| May 12 2023 | 10.295 | 0.00 | 0.0% | 10.295 | 10.295 | 10.295 | 0 |
| May 11 2023 | 10.295 | 0.14 | 1.33% | 10.14 | 10.4975 | 10.14 | 1,276,409 |
| May 10 2023 | 10.16 | 0.17 | 1.7% | 10.12 | 10.21 | 9.95 | 860,252 |
| May 09 2023 | 9.99 | -0.18 | -1.77% | 10.16 | 10.26 | 9.92 | 1,024,004 |
| May 08 2023 | 10.17 | -0.21 | -2.02% | 10.44 | 10.56 | 10.045 | 936,067 |
| May 05 2023 | 10.38 | 0.42 | 4.16% | 10.14 | 10.61 | 10.125 | 1,217,479 |
| May 04 2023 | 9.965 | -0.34 | -3.25% | 10.65 | 10.8899 | 9.59 | 1,677,033 |
| May 03 2023 | 10.30 | 0.20 | 1.98% | 10.20 | 10.475 | 10.09 | 1,123,777 |
| May 02 2023 | 10.10 | -0.25 | -2.42% | 10.25 | 10.365 | 10.04 | 779,086 |