News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 96 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.46 | 1.68 | 1.44 | -7.10 % | 35 | 121 |
| 6.50 | 1.11 | 1.30 | 1.20 | 6.19 % | 65 | 37 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.17 | 0.20 | 0.19 | -5.00 % | 1,159 | 3,836 |
| 9.50 | 0.12 | 0.14 | 0.13 | 0.00 % | 109 | 1,029 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 60 | 178 |
| 5.50 | 0.06 | 0.07 | 0.06 | 20.00 % | 247 | 379 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.50 | 0.53 | 0.53 | 6.00 % | 912 | 5,429 |
| 7.50 | 0.76 | 0.81 | 0.79 | 3.95 % | 92 | 933 |
| 8.00 | 0.98 | 1.12 | 1.05 | -3.67 % | 36 | 2,543 |
| 8.50 | 1.35 | 1.48 | 1.42 | 5.19 % | 6 | 2,386 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 2.11 | 2.32 | 1.59 | 0.00 % | 0 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
