ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DARUSD Dalarnia

0.18203
-0.00297 (-1.61%)
19:39:11 - Realtime Data

Period:

Draw Mode:

Volume 453,326.71
Bid Price 0.18158
Ask Price 0.1825
News -
Day High 0.190

Low
0.072

52 Week Range

High
0.298

Day Low 0.180
Name Symbol Market Market Cap ($) Algorithm
Dalarnia DARUSD Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.00297 -1.61% 0.18203 0.18158 0.1825
Open High Low Prev. Close 52 Week Range
0.18397 0.190 0.180 0.185 0.072 - 0.298
Exchange Time Size Trade Price Currency
GDAX 19:39:36 271.73 0.182 USD
Price x Volume Volume Base Symbol Related Pairs
82,862.79 453,326.71 DAR DAREUR DARGBP DARBTC

Dalarnia News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No DARUSD Message Board. Create One! See More Posts on DARUSD Message Board See More Message Board Posts

Historical DARUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.2130.2530.17191,041,324.59-0.03097-14.54%
1 Month0.125560.2530.092651,097,328.980.0564744.97%
3 Months0.1430.2530.09265629,139.400.0390327.29%
6 Months0.114030.2980.09265692,577.040.06859.63%
1 Year0.0990.2980.072498,629.620.0830383.87%
3 Years0.1030.2980.072496,188.430.0790376.73%
5 Years0.1030.2980.072496,188.430.0790376.73%