![Smartetfs Advertising and Marketing Technology ETF](/common/images/company/A_MRAD.png)
Smartetfs Advertising and Marketing Technology ETF (MRAD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3953 | -2.58450474011 | 15.295 | 15.5 | 14.8997 | 69 | 15.4621237 | SP |
4 | 0.2497 | 1.70443686007 | 14.65 | 15.5 | 14.55 | 653 | 15.08821239 | SP |
12 | 0.1797 | 1.22078804348 | 14.72 | 15.5 | 13.18 | 470 | 15.05958688 | SP |
26 | -0.1503 | -0.998671096346 | 15.05 | 17.01 | 13.18 | 340 | 15.13724689 | SP |
52 | -0.4703 | -3.05985686402 | 15.37 | 17.01 | 12.25 | 251 | 14.82781973 | SP |
156 | -12.6103 | -45.8389676481 | 27.51 | 30.7 | 11.3506 | 605 | 15.75063775 | SP |
260 | -10.4003 | -41.1079051383 | 25.3 | 31.96 | 11.3506 | 904 | 20.85131756 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.