Volume | 2,936.51 |
|
|||||
News | - | ||||||
Day High | 20.55 | Low High |
|||||
Day Low | 20.04 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rocket Pool | RPLUSD | Crypto | 411,091,008 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.310 | 1.54% | 20.41 | 20.26 | 20.30 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
20.12 | 20.55 | 20.04 | 20.10 | 16.85 - 54.39 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 02:11:55 | 0.077000 | 20.41 | USD |
Rocket Pool News
Date | Time | Source | Heading |
---|---|---|---|
5/08/2024 | 9:05 | IHNW | FeaturedElement79 Gold Corp Successfully Closes Maverick Springs Option Agreement |
2/15/2024 | 14:00 | NEWSBTC | These Are The Altcoins Drawing Whale Interest, Santiment.. |
2/08/2024 | 17:30 | NEWSBTC | Ethereum Staking Reaches Historic Milestone As ETH Price.. |
1/31/2024 | 22:51 | Cointelegraph | ETH self-staking key to ‘atomic generational wealth’ —.. |
10/01/2023 | 02:11 | Cointelegraph | Vitalik Buterin voices concerns over DAOs approving node.. |
9/26/2023 | 09:30 | NEWSBTC | Ethereum Liquid Staking Protocols Hit New Milestone.. |
9/18/2023 | 18:00 | NEWSBTC | Ethereum ICO Participant Moves $9.96 Million Of ETH To.. |
9/05/2023 | 20:00 | NEWSBTC | Defying The Crypto Crash: Liquid Staking’s $20 Billion Rise.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RPLUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 19.11 | 22.17 | 18.55 | 9,237.53 | 1.30 | 6.80% |
1 Month | 28.08 | 28.62 | 17.57 | 8,481.20 | -7.67 | -27.31% |
3 Months | 31.93 | 42.52 | 17.57 | 9,516.86 | -11.52 | -36.08% |
6 Months | 26.86 | 42.52 | 17.57 | 8,950.45 | -6.45 | -24.01% |
1 Year | 47.26 | 54.39 | 16.85 | 8,109.74 | -26.85 | -56.81% |
3 Years | 23.83 | 99.53 | 6.78 | 3,703.30 | -3.42 | -14.35% |
5 Years | 3.56 | 99.53 | 2.06 | 3,209.76 | 16.85 | 472.84% |