News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,090.00 | 49.00 | 56.00 | 44.76 | 0.00 % | 0 | 134 |
| 1,100.00 | 41.50 | 47.90 | 46.51 | 9.28 % | 6 | 44 |
| 1,110.00 | 33.60 | 40.70 | 37.00 | -13.41 % | 1 | 111 |
| 1,120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,130.00 | 22.70 | 27.90 | 23.80 | -21.66 % | 3 | 30 |
| 1,140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,150.00 | 12.90 | 18.30 | 16.00 | 0.00 % | 0 | 125 |
| 1,160.00 | 9.50 | 14.60 | 13.96 | 59.54 % | 2 | 36 |
| 1,170.00 | 6.90 | 10.10 | 8.65 | 5.49 % | 3 | 10 |
| 1,180.00 | 3.50 | 6.80 | 7.03 | 40.60 % | 4 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,090.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,100.00 | 6.10 | 8.40 | 9.45 | 0.00 % | 0 | 67 |
| 1,110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,150.00 | 25.00 | 30.80 | 27.30 | -76.98 % | 25 | 2 |
| 1,160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,170.00 | 37.20 | 43.90 | 210.50 | 0.00 % | 0 | 1 |
| 1,180.00 | 45.40 | 51.70 | 50.00 | 3.73 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
