News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 88.00 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 95.10 | Open Interest | 90 | Day's Range | 88.80 - 88.80 |
| Open | 88.80 | Prev Close | 81.00 | Last Trade | 7/31/2024 12:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,090.00 | 51.40 | 57.90 | 44.76 | 0.00 % | 0 | 134 |
| 1,100.00 | 43.20 | 49.40 | 46.51 | 9.28 % | 6 | 44 |
| 1,110.00 | 35.50 | 42.60 | 37.00 | -13.41 % | 1 | 111 |
| 1,120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,150.00 | 13.90 | 17.40 | 16.00 | 0.00 % | 0 | 125 |
| 1,160.00 | 9.50 | 14.50 | 13.96 | 59.54 % | 2 | 36 |
| 1,170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,090.00 | 3.40 | 6.10 | 5.85 | -22.00 % | 1 | 67 |
| 1,100.00 | 5.80 | 7.60 | 9.45 | 0.00 % | 0 | 67 |
| 1,110.00 | 7.70 | 10.20 | 12.25 | 0.00 % | 0 | 35 |
| 1,120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,130.00 | 13.60 | 16.10 | 14.35 | -3.69 % | 5 | 5 |
| 1,140.00 | 18.00 | 21.00 | 20.00 | 6.10 % | 1 | 12 |
| 1,150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,180.00 | 43.90 | 49.80 | 50.00 | 3.73 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
