News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,090.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,140.00 | 18.20 | 21.50 | 16.25 | -19.43 % | 27 | 87 |
| 1,150.00 | 13.80 | 16.50 | 16.00 | 0.00 % | 0 | 125 |
| 1,160.00 | 10.00 | 14.50 | 13.96 | 59.54 % | 2 | 36 |
| 1,170.00 | 7.30 | 11.20 | 8.65 | 5.49 % | 3 | 10 |
| 1,180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,090.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,110.00 | 8.10 | 10.30 | 12.25 | 0.00 % | 0 | 35 |
| 1,120.00 | 10.70 | 13.20 | 7.60 | -63.81 % | 1 | 4 |
| 1,130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,150.00 | 24.40 | 27.10 | 27.30 | -76.98 % | 25 | 2 |
| 1,160.00 | 30.00 | 36.00 | 113.30 | 0.00 % | 0 | 2 |
| 1,170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,180.00 | 43.90 | 50.60 | 50.00 | 3.73 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
