Westkam Gold Corporation (PK) (WKGFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0432 | 0.0432 | 0.0432 | 371 | 0.0432 | CS |
4 | 0 | 0 | 0.0432 | 0.0432 | 0.0432 | 371 | 0.0432 | CS |
12 | -0.03025 | -41.1844792376 | 0.07345 | 0.0768 | 0.0432 | 674 | 0.06980686 | CS |
26 | -0.0368 | -46 | 0.08 | 0.116085 | 0.0432 | 18763 | 0.09651805 | CS |
52 | -0.0014 | -3.13901345291 | 0.0446 | 0.116085 | 0.0432 | 19146 | 0.0826831 | CS |
156 | -0.051925 | -54.5860709593 | 0.095125 | 0.151 | 0.037 | 9942 | 0.08130601 | CS |
260 | -0.089 | -67.3222390318 | 0.1322 | 0.2183 | 0.037 | 6718 | 0.09959013 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.