Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NXP Semiconductors NV | NXPI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.88 | 1.80% | 219.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 218.67 | 214.33 | 220.20 | 218.66 | 215.12 |
NXPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 237.49 | 237.50 | 213.02 | 223.16 | 2,425,840 | -18.49 | -7.79% |
| 1 Month | 240.90 | 251.96 | 213.02 | 235.92 | 1,908,401 | -21.90 | -9.09% |
| 3 Months | 216.93 | 264.26 | 209.44 | 237.01 | 2,309,338 | 2.07 | 0.95% |
| 6 Months | 184.02 | 264.26 | 167.2102 | 219.36 | 2,307,621 | 34.98 | 19.01% |
| 1 Year | 169.82 | 264.26 | 155.31 | 207.41 | 2,242,535 | 49.18 | 28.96% |
| 3 Years | 201.24 | 264.26 | 132.08 | 192.37 | 2,349,056 | 17.76 | 8.83% |
| 5 Years | 98.51 | 264.26 | 58.41 | 160.16 | 2,676,051 | 120.49 | 122.31% |
NXPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 218.66 | 3.54 | 1.65% | 218.67 | 220.20 | 214.33 | 2,230,253 |
| Apr 19 2024 | 215.12 | -4.23 | -1.93% | 219.61 | 220.34 | 213.02 | 2,758,206 |
| Apr 18 2024 | 219.35 | -7.57 | -3.34% | 222.00 | 223.38 | 217.35 | 3,495,024 |
| Apr 17 2024 | 226.92 | -3.76 | -1.63% | 231.10 | 231.46 | 225.84 | 1,970,606 |
| Apr 16 2024 | 230.68 | 0.57 | 0.25% | 231.38 | 232.545 | 227.98 | 1,654,888 |
| Apr 15 2024 | 230.11 | -3.50 | -1.50% | 237.49 | 237.50 | 228.385 | 2,303,928 |
| Apr 12 2024 | 233.61 | -10.72 | -4.39% | 239.62 | 240.89 | 232.755 | 2,596,462 |
| Apr 11 2024 | 244.33 | 3.25 | 1.35% | 242.85 | 244.90 | 240.52 | 1,736,477 |
| Apr 10 2024 | 241.08 | -10.75 | -4.27% | 246.73 | 248.51 | 240.20 | 2,028,118 |
| Apr 09 2024 | 251.83 | 6.91 | 2.82% | 247.01 | 251.96 | 246.37 | 1,706,191 |
| Apr 08 2024 | 244.92 | 3.91 | 1.62% | 242.15 | 246.21 | 241.92 | 1,188,062 |
| Apr 05 2024 | 241.01 | 1.84 | 0.77% | 240.25 | 241.52 | 238.85 | 1,617,367 |
| Apr 04 2024 | 239.17 | -4.71 | -1.93% | 247.23 | 248.09 | 237.97 | 2,500,687 |
| Apr 03 2024 | 243.88 | 3.11 | 1.29% | 239.09 | 244.31 | 238.00 | 1,061,847 |
| Apr 02 2024 | 240.77 | -5.51 | -2.24% | 243.82 | 243.82 | 239.60 | 1,607,371 |
| Apr 01 2024 | 246.28 | -1.49 | -0.60% | 248.38 | 251.87 | 244.84 | 1,477,848 |
| Mar 28 2024 | 247.77 | 2.33 | 0.95% | 245.89 | 248.31 | 245.00 | 1,937,915 |
| Mar 27 2024 | 245.44 | 6.38 | 2.67% | 242.25 | 246.14 | 240.48 | 1,631,085 |
| Mar 26 2024 | 239.06 | -1.28 | -0.53% | 242.19 | 243.33 | 238.79 | 1,438,267 |
| Mar 25 2024 | 240.34 | -3.99 | -1.63% | 240.90 | 242.52 | 238.61 | 1,700,063 |
