NXP Semiconductors NV NXPI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
217.50	25.20	27.60	13.50	26.40	0.00	0.00 %	0	15	-
220.00	22.30	24.60	24.00	23.45	12.20	103.39 %	14	7	4/26/2024
222.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
225.00	18.90	19.70	14.60	19.30	0.00	0.00 %	0	16	-
227.50	16.90	17.60	14.40	17.25	0.00	0.00 %	0	10	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
232.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
235.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
237.50	9.90	10.40	10.00	10.15	2.27	29.37 %	12	184	4/26/2024
240.00	8.50	9.00	8.70	8.75	2.83	48.21 %	20	120	4/26/2024
242.50	7.30	7.60	7.39	7.45	2.55	52.69 %	99	11	4/26/2024
245.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
247.50	5.00	5.30	5.15	5.15	1.20	30.38 %	89	21	4/26/2024
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
252.50	3.30	3.60	3.40	3.45	1.15	51.11 %	16	15	4/26/2024
255.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
257.50	2.05	2.45	1.95	2.25	0.80	69.57 %	43	1	4/26/2024
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
265.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
217.50	0.50	0.65	0.50	0.575	-0.95	-65.52 %	152	308	4/26/2024
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
222.50	0.95	1.15	1.00	1.05	-0.90	-47.37 %	18	58	4/26/2024
225.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
227.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	2.25	4.10	2.10	3.175	-1.50	-41.67 %	34	71	4/26/2024
232.50	2.80	3.40	2.72	3.10	-3.98	-59.40 %	15	5	4/26/2024
235.00	3.80	4.20	3.63	4.00	-2.12	-36.87 %	511	36	4/26/2024
237.50	4.60	5.20	4.90	4.90	-2.14	-30.40 %	285	51	4/26/2024
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
242.50	6.80	7.40	7.00	7.10	-3.40	-32.69 %	70	54	4/26/2024
245.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
247.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
252.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
255.00	14.30	15.40	0.00	14.85	0.00	0.00 %	0	0	-
257.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
265.00	22.60	23.90	0.00	23.25	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

NXPI NXP Semiconductors NV