Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 12,449.01 |
|
|||||
| News | - | ||||||
| Day High | 56.69 | Low High |
|||||
| Day Low | 50.96 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSD | Crypto | 355,419,486 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -3.82 | -6.84% | 52.02 | 51.96 | 52.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 55.73 | 56.69 | 50.96 | 55.84 | 23.27 - 103.44 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 16:38:50 | 1.86 | 52.02 | USD |
Compound News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/30/2024 | 8:53 | IHNW | FeaturedCannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia |
| 10/30/2023 | 22:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
| 10/12/2023 | 17:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
| 9/12/2023 | 02:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
| 8/14/2023 | 13:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
| 8/07/2023 | 13:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
| 8/06/2023 | 09:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
| 8/05/2023 | 11:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COMPUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 59.63 | 60.88 | 53.57 | 12,399.80 | -7.61 | -12.76% |
| 1 Month | 75.51 | 76.40 | 43.94 | 22,567.70 | -23.49 | -31.11% |
| 3 Months | 52.12 | 103.44 | 43.94 | 34,067.25 | -0.100 | -0.19% |
| 6 Months | 47.19 | 103.44 | 43.94 | 32,073.63 | 4.83 | 10.24% |
| 1 Year | 42.42 | 103.44 | 23.27 | 31,247.64 | 9.60 | 22.63% |
| 3 Years | 643.84 | 915.60 | 18.01 | 35,181.58 | -591.82 | -91.92% |
| 5 Years | 0.00007 | 979.00 | 0.000069 | 35,377.58 | 52.02 | 74,548,481.26% |
