MKAM ETF Historical Data - MKAM

Company Name	Etf Ticker Symbol	Market	Type
MKAM ETF	MKAM	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	28.0934	04:09:53

Open Price	Low Price	High Price	Close Price	Prev Close
				28.0934

MKAM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.011	28.15	28.011	28.15	257	0.0824	0.29%
1 Month	27.27	28.15	27.2296	27.87	182	0.8234	3.02%
3 Months	27.32	28.15	27.2296	27.61	503	0.7734	2.83%
6 Months	25.9081	28.15	25.9081	26.99	577	2.19	8.43%
1 Year	25.0213	28.15	25.0213	26.10	989	3.07	12.28%
3 Years	25.07	28.15	24.8446	25.50	1,936	3.02	12.06%
5 Years	25.07	28.15	24.8446	25.50	1,936	3.02	12.06%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	28.0934	-0.05	-0.20%	28.15	28.15	28.0934	10
May 21 2024	28.1483	0.11	0.39%	28.10	28.1483	28.10	751
May 20 2024	28.04	0.02	0.08%	28.04	28.04	28.04	0
May 17 2024	28.0174	0.01	0.02%	28.0174	28.0174	28.0174	0
May 16 2024	28.011	-0.02	-0.07%	28.011	28.011	28.011	11
May 15 2024	28.0311	0.18	0.63%	27.94	28.0311	27.94	524
May 14 2024	27.8543	0.09	0.31%	27.8543	27.8543	27.8543	0
May 13 2024	27.7674	-0.01	-0.05%	27.7674	27.7674	27.7674	0
May 10 2024	27.782	0.04	0.13%	27.8185	27.8185	27.782	200
May 09 2024	27.745	0.07	0.27%	27.745	27.745	27.745	0
May 08 2024	27.671	0.00	0.00%	27.671	27.671	27.671	0
May 07 2024	27.6705	0.03	0.12%	27.6705	27.6705	27.6705	0
May 06 2024	27.6364	0.15	0.55%	27.82	27.82	27.6364	1
May 03 2024	27.485	0.19	0.71%	27.485	27.485	27.485	0
May 02 2024	27.2903	0.12	0.43%	27.33	27.33	27.2903	100
May 01 2024	27.1747	-0.05	-0.20%	27.1747	27.1747	27.1747	0
Apr 30 2024	27.2296	-0.21	-0.77%	27.24	27.24	27.2296	101
Apr 29 2024	27.4399	0.04	0.16%	27.46	27.46	27.4399	100
Apr 26 2024	27.3966	0.15	0.55%	27.42	27.42	27.3966	100
Apr 25 2024	27.2464	-0.07	-0.27%	27.27	27.27	27.2464	101
Apr 24 2024	27.3204	0.01	0.05%	27.34	27.34	27.3204	100
Apr 23 2024	27.306	0.18	0.65%	27.306	27.306	27.306	45