ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Merchants Bancorp

Merchants Bancorp (MBIN)

43.64
1.20
(2.83%)
Closed July 11 4:00PM
43.64
0.03
(0.07%)
After Hours: 7:28PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
43.64
Bid
42.75
Ask
44.66
Volume
285,181
42.79 Day's Range 44.73
25.78 52 Week Range 48.68
Previous Close
42.44
Open
42.97
Last Trade Time
Average Volume (3m)
216,590
Financial Volume
$ 12,560,055
VWAP
44.0424

Merchants Bancorp (MBIN) Options Flow Summary

Overall Flow

Bullish

Net Premium

30k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

MBIN Latest News

Merchants Bancorp Declares Quarterly Common and Preferred Dividends

Merchants Bancorp Declares Quarterly Common and Preferred Dividends PR Newswire CARMEL, Ind., May 16, 2024 CARMEL, Ind., May 16, 2024 /PRNewswire/ -- Merchants Bancorp ("Merchants") (Nasdaq:...

Merchants Bancorp Announces Pricing of Common Stock Offering

Merchants Bancorp Announces Pricing of Common Stock Offering PR Newswire CARMEL, Ind., May 13, 2024 CARMEL, Ind., May 13, 2024 /PRNewswire/ -- Merchants Bancorp (Nasdaq: MBIN) ("Merchants" or the...

Merchants Bancorp Announces Launch of Common Stock Offering

Merchants Bancorp Announces Launch of Common Stock Offering PR Newswire CARMEL, Ind., May 13, 2024 CARMEL, Ind., May 13, 2024 /PRNewswire/ -- Merchants Bancorp (Nasdaq: MBIN) ("Merchants" or the...

Merchants Bancorp Reports First Quarter 2024 Results

Merchants Bancorp Reports First Quarter 2024 Results PR Newswire CARMEL, Ind., April 29, 2024 First quarter 2024 net income of $87.1 million was the Company's highest quarterly earnings ever...

Merchants Bancorp Announces Redemption of Its Series A Preferred Stock

Merchants Bancorp Announces Redemption of Its Series A Preferred Stock PR Newswire CARMEL, Ind., Feb. 28, 2024 CARMEL, Ind., Feb. 28, 2024 /PRNewswire/ -- Merchants Bancorp ("Merchants") (Nasdaq:...

Merchants Bancorp Increases Quarterly Common Dividend by 13%; Declares Quarterly Common and Preferred Dividends

Merchants Bancorp Increases Quarterly Common Dividend by 13%; Declares Quarterly Common and Preferred Dividends PR Newswire CARMEL, Ind., Feb. 14, 2024 CARMEL, Ind., Feb. 14, 2024 /PRNewswire/...

Merchants Bancorp Reports Fourth Quarter 2023 Results

Merchants Bancorp Reports Fourth Quarter 2023 Results PR Newswire CARMEL, Ind., Jan. 29, 2024 Full year 2023 net income of $279.2 million set a new Company record, increasing 27% compared to...

Merchants Bancorp Declares Quarterly Common and Preferred Dividends

Merchants Bancorp Declares Quarterly Common and Preferred Dividends PR Newswire CARMEL, Ind., Nov. 15, 2023 CARMEL, Ind., Nov. 15, 2023 /PRNewswire/ -- Merchants Bancorp ("Merchants") (Nasdaq:...

Merchants Bancorp Reports Third Quarter 2023 Results

Merchants Bancorp Reports Third Quarter 2023 Results PR Newswire CARMEL, Ind., Oct. 26, 2023 Third quarter 2023 net income of $81.5 million increased 39% compared to third quarter of 2022 and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.877.0394898209540.7744.7339.9816613441.12916958CS
43.38.1804660386740.3444.7338.41514471540.28448934CS
126.0115.971299495137.6348.628137.6321659041.57295824CS
261.493.534994068842.1548.6837.0316604241.58093537CS
5216.9563.50693143526.6948.6825.7812551838.69027385CS
1564.110.369246332839.5449.6321.58331733.88454419CS
26026.77158.68405453516.8749.6312.376996131.49652756CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFYLocafy Ltd
$ 6.10
(162.92%)
46.08M
KZIAKazia Therapeutics Ltd
$ 1.24
(85.57%)
226.74M
CYNCYNGN Inc
$ 7.20
(81.82%)
18.27M
NEXINexImmune Inc
$ 3.84
(66.23%)
34.48M
BDRXBiodexa Pharmaceuticals PLC
$ 1.08
(51.88%)
63.56M
CETUUCetus Capital Acquisition Corporation
$ 7.00
(-29.72%)
1.42k
TRIBTrinity Biotech PLC
$ 2.046
(-28.96%)
81.97k
CINGCingulate Inc
$ 0.4845
(-25.23%)
1.38M
IVPInspire Veterinary Partners Inc
$ 5.5842
(-24.54%)
2.69M
SLRXSalarius Pharmaceuticals Inc
$ 2.12
(-22.70%)
2.03M
NVDANVIDIA Corporation
$ 127.40
(-5.57%)
374.79M
MAXNMaxeon Solar Technologies Ltd
$ 0.24
(13.85%)
355.51M
KZIAKazia Therapeutics Ltd
$ 1.24
(85.57%)
226.74M
TSLATesla Inc
$ 241.03
(-8.44%)
221.69M
SQQQProShares UltraPro Short QQQ
$ 7.63
(6.42%)
183.23M

Discussion

View Full Feed
Dodger1 Dodger1 2 minutes ago
I do not know about all...but I do know what is right and wrong...I think we all know that. on the contrary..
your children...protect them. There are some satanic types coming for you...more..your kids.

$AABB
AABB
mick mick 2 minutes ago
https://www.youtube.com/watch?v=moJBTh49A2E&ab_channel=PrimeDiscovery
nowwhat2 nowwhat2 5 minutes ago
https://www.youtube.com/watch?v=VACWX-W_bRo


Kay so what in the heck got into IWM ?
Just the tech sector selling off ?

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=+iwm&x=42&y=15&time=7&startdate=1%2F4%2F1999&enddate=7%
SPY
H2R H2R 5 minutes ago
Hello HyperPhoenix,

Thank you for putting together this work sheet, very appreciated.

The assumptions are taken from the XL :

Number Injections, 2024
France 1,032,783 Based FrenchHealth Database (2016) plus market growth
Europe 6
AMD OTLK
BDEZ BDEZ 5 minutes ago
They just came for a better life

https://x.com/9mm_smg/status/1811003361484734967
bigstocksnbonds bigstocksnbonds 5 minutes ago
You DID SOOOO MUCH CONGRATULATIONS!!!!!!!!!!!!
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
I called the ta earlier in the week and Mark said Friday. I asked for the current share structure and he wouldn't give it to me.
BLEG
ipiros ipiros 6 minutes ago
Small investment. I'll wait it out and see. Maybe you're right, time will tell.
HIRU
SeaBlue SeaBlue 6 minutes ago
It all depends on whether I pull at 62, 65 or 67. I am close but not too close. If it goes insolvent in 2032 I would be in a real iffy situation. Hopefully the geniuses in DC figure out a way to extend its solvency, but I don't have much faith in them because they make bad decision after bad deci
FFMGF
TRAPPER JIM TRAPPER JIM 6 minutes ago
Made all my deliveries and pickups today. Got one skid that wasn’t supposed to ship out until tomorrow. Worked out on the dock for about an hour and a half
rbtree rbtree 6 minutes ago
You should put a sock in it, as you clearly don't know schite from shinola.
AABB
StockItOut StockItOut 9 minutes ago
Well, you claimed you sold all your CATV. You also claimed that when merger goes through everyone not in will have a sick feeling for not owning any.
CATV
waterchaser waterchaser 10 minutes ago
Keep believing the insiders and lose.
$80,000,000 company merging with a trip zero pink stock?
C’mon man!
HIRU
keepemcloser keepemcloser 10 minutes ago
“ way up” wtf are you talking about?
Is a penny that could not hold a way up to you because if this the case your a pumper not a buyer in our opinion …way up yay right
Ioo
VPLM
LCJR LCJR 10 minutes ago
Reminder:

We will be conducting a public Conference Call on Tuesday 7-16 @ 7:00 EST (4 WST).
We will be discussing 23-24 as well as our plans for 24-25.
We will have a question and answer period at the end.
Looking forward to speaking with you.
#Hollywood
AAGC
facts_matter14 facts_matter14 12 minutes ago
Funniest damn thing I’ve seen in a year!

Gross Margin was only 6% at $199.99, so now it’s negative!!!!

The Pump Patrol is speechless, which is a great by-product of this:

https://investorshub.advfn.com/uimage/uploads/2024/7/11/lmofsIMG_4720.jpeg
SRMX
ipiros ipiros 12 minutes ago
Maybe this company did a 180
HIRU
PrisonMike PrisonMike 12 minutes ago
Did anyone see an Investor Relations page on the new website?
VXIT
BDEZ BDEZ 13 minutes ago
The World Awakens Part 2: The Middlegame

https://x.com/WinterRewind/status/1797275662849351698
The GidDy uP Kid The GidDy uP Kid 14 minutes ago
https://m.youtube.com/watch?v=96XJl7mxDtc
GMH* GMH* 14 minutes ago
BK - Although you consolidate a lot of the parameters I model individually, I come up with a similar number moving this from a biotech startup to an IBB pharma company (I do use the IBB PE though which is a bit lower than your PE). The only thing I would challenge is your last statement as I do not
IOVA
waterchaser waterchaser 14 minutes ago
I’ve been honest here…
my motive is to warn others about IHUB pumping scammers.
If you don’t know who they are… you are naive and will lose your money.
HIRU
The GidDy uP Kid The GidDy uP Kid 14 minutes ago
https://m.youtube.com/watch?v=96XJl7mxDtc
BDEZ BDEZ 14 minutes ago
NEW IL Law allows illegal migrants to get Drivers Licenses

https://x.com/WallStreetApes/status/1811355125400969486
Kool Aid Man Kool Aid Man 15 minutes ago
"In the coming days, I will demonstrate..." --over 6 months later, zilch............
SPZI

Your Recent History

Delayed Upgrade Clock