![Medpace Holdings Inc](/common/images/company/N_MEDP.png)
Medpace Holdings Inc (MEDP)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 98.20 | 108.00 | 0.00 | 103.10 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 88.20 | 98.00 | 0.00 | 93.10 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 78.20 | 88.00 | 0.00 | 83.10 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 69.00 | 78.00 | 136.03 | 73.50 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 59.00 | 68.00 | 0.00 | 63.50 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 48.90 | 58.00 | 0.00 | 53.45 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 40.00 | 49.00 | 0.00 | 44.50 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 31.00 | 37.00 | 34.40 | 34.00 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 22.20 | 29.00 | 26.90 | 25.60 | 0.00 | 0.00 % | 0 | 4 | - |
370.00 | 17.50 | 20.90 | 22.55 | 19.20 | 0.00 | 0.00 % | 0 | 20 | - |
380.00 | 7.00 | 13.00 | 13.00 | 10.00 | 1.00 | 8.33 % | 1 | 8 | 09:43:52 |
390.00 | 6.00 | 8.30 | 9.92 | 7.15 | 0.00 | 0.00 % | 0 | 58 | - |
400.00 | 4.30 | 5.50 | 3.80 | 4.90 | -2.20 | -36.67 % | 15 | 48 | 15:01:45 |
410.00 | 0.05 | 10.00 | 2.64 | 5.025 | 0.00 | 0.00 % | 0 | 14 | - |
420.00 | 1.00 | 8.40 | 1.55 | 4.70 | 0.00 | 0.00 % | 0 | 10 | - |
430.00 | 1.30 | 2.25 | 1.30 | 1.775 | -0.95 | -42.22 % | 3 | 35 | 14:05:02 |
440.00 | 0.65 | 4.80 | 1.00 | 2.725 | 0.95 | 1,900.00 % | 1 | 3 | 09:30:01 |
450.00 | 0.20 | 2.65 | 1.35 | 1.425 | 0.26 | 23.85 % | 1 | 15 | 09:30:07 |
460.00 | 0.05 | 5.00 | 1.00 | 2.525 | -1.38 | -57.98 % | 1 | 5 | 14:05:38 |
470.00 | 0.25 | 4.80 | 1.25 | 2.525 | 0.00 | 0.00 % | 0 | 62 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.35 | 3.00 | 0.50 | 1.675 | 0.00 | 0.00 % | 0 | 2 | - |
300.00 | 0.62 | 4.80 | 0.62 | 2.71 | 0.00 | 0.00 % | 0 | 3 | - |
310.00 | 0.70 | 1.75 | 0.70 | 1.225 | 0.00 | 0.00 % | 1 | 6 | 09:30:57 |
320.00 | 0.40 | 0.85 | 0.85 | 0.625 | 0.00 | 0.00 % | 0 | 33 | - |
330.00 | 0.50 | 3.10 | 2.48 | 1.80 | 1.21 | 95.28 % | 1 | 26 | 10:50:48 |
340.00 | 0.70 | 2.25 | 1.60 | 1.475 | -0.10 | -5.88 % | 1 | 31 | 12:46:02 |
350.00 | 0.80 | 5.80 | 4.25 | 3.30 | 1.30 | 44.07 % | 1 | 22 | 10:13:21 |
360.00 | 1.25 | 5.00 | 3.78 | 3.125 | -0.64 | -14.48 % | 4 | 27 | 15:26:09 |
370.00 | 1.90 | 8.10 | 7.47 | 5.00 | 0.00 | 0.00 % | 0 | 102 | - |
380.00 | 4.00 | 12.20 | 10.00 | 8.10 | 0.00 | 0.00 % | 3 | 22 | 15:55:00 |
390.00 | 12.30 | 18.20 | 17.00 | 15.25 | 0.00 | 0.00 % | 0 | 64 | - |
400.00 | 19.00 | 24.70 | 22.00 | 21.85 | 0.00 | 0.00 % | 1 | 187 | 09:43:52 |
410.00 | 27.00 | 33.00 | 46.97 | 30.00 | 0.00 | 0.00 % | 0 | 6 | - |
420.00 | 34.70 | 42.00 | 41.50 | 38.35 | 0.00 | 0.00 % | 0 | 14 | - |
430.00 | 44.30 | 52.00 | 48.22 | 48.15 | 0.00 | 0.00 % | 0 | 8 | - |
440.00 | 53.00 | 62.00 | 83.90 | 57.50 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 63.00 | 72.00 | 30.90 | 67.50 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 73.00 | 82.80 | 0.00 | 77.90 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 83.00 | 92.50 | 0.00 | 87.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.