ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MEDP Medpace Holdings Inc

404.24
6.72 (1.69%)
Mar 01 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
300.00102.20107.00101.77104.602.942.97 %18163/01/2024
310.0092.0096.9091.7294.453.513.98 %57383/01/2024
320.0082.0086.9080.0084.450.000.00 %0149-
330.0072.0076.9064.0074.450.000.00 %080-
340.0062.0066.9061.5064.450.000.00 %0391-
350.0052.2057.0054.3554.600.000.00 %038-
360.0042.5047.0033.9044.750.000.00 %057-
370.0033.0037.6026.8035.300.000.00 %073-
380.0024.0028.0024.6526.000.000.00 %020-
390.0016.5020.5011.9018.500.000.00 %0105-
400.009.5012.806.5011.150.000.00 %048-
410.004.507.206.495.852.7975.41 %1303/01/2024
420.001.104.505.142.800.000.00 %025-
430.000.204.502.052.350.000.00 %020-
440.000.102.703.581.400.000.00 %01-
450.000.105.000.252.550.000.00 %03-
460.000.204.800.002.500.000.00 %00-
470.000.104.800.002.450.000.00 %00-
480.000.054.800.002.4250.000.00 %00-
490.000.004.800.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
300.000.404.800.402.600.000.00 %010-
310.000.384.800.382.590.000.00 %021-
320.002.244.802.243.520.000.00 %027-
330.000.904.800.902.850.000.00 %05-
340.000.104.802.292.450.000.00 %07-
350.000.104.802.052.450.000.00 %069-
360.000.101.801.360.950.000.00 %018-
370.000.104.701.002.40-1.41-58.51 %1113/01/2024
380.000.305.002.402.650.000.00 %0329-
390.002.606.404.464.50-2.54-36.29 %32093/01/2024
400.005.009.509.107.25-3.13-25.59 %6983/01/2024
410.0010.4014.9030.0012.650.000.00 %02-
420.0017.8021.5066.2019.650.000.00 %00-
430.0026.1030.0037.7328.050.000.00 %00-
440.0034.5039.0038.7836.750.000.00 %01-
450.0044.1048.500.0046.300.000.00 %00-
460.0053.8058.5064.9356.150.000.00 %00-
470.0064.0068.500.0066.250.000.00 %00-
480.0074.2078.500.0076.350.000.00 %00-
490.0084.0088.500.0086.250.000.00 %00-

Your Recent History

Delayed Upgrade Clock