ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MEDP Medpace Holdings Inc

372.00
-2.32 (-0.62%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Medpace Holdings Inc MEDP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.32 -0.62% 372.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
375.50 368.37 377.855 372.00 374.32
more quote information »

MEDP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week398.74400.85368.37383.77199,733-26.74-6.71%
1 Month412.62414.72368.37396.06179,727-40.62-9.84%
3 Months298.02419.42286.755382.07263,46873.9824.82%
6 Months231.93419.42227.21327.29251,067140.0760.39%
1 Year190.79419.42185.43273.93289,292181.2194.98%
3 Years179.82419.42126.945209.54287,849192.18106.87%
5 Years55.37419.4253.10161.90294,099316.63571.84%

MEDP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 372.00 -2.32 -0.62% 375.50 377.855 368.37 221,663
Apr 18 2024 374.32 -8.12 -2.12% 381.04 386.24 373.99 219,892
Apr 17 2024 382.44 -2.61 -0.68% 387.64 389.265 381.245 212,271
Apr 16 2024 385.05 -2.09 -0.54% 387.38 390.50 384.695 287,297
Apr 15 2024 387.14 -7.86 -1.99% 399.19 400.85 387.13 145,471
Apr 12 2024 395.00 -7.30 -1.81% 398.74 399.99 392.71 133,733
Apr 11 2024 402.30 4.58 1.15% 401.25 404.39 394.57 133,371
Apr 10 2024 397.72 -7.05 -1.74% 395.305 401.18 395.27 149,475
Apr 09 2024 404.77 -3.94 -0.96% 412.15 412.33 400.99 126,992
Apr 08 2024 408.71 7.96 1.99% 400.46 409.31 397.30 325,828
Apr 05 2024 400.75 11.55 2.97% 386.06 403.96 386.06 184,671
Apr 04 2024 389.20 -6.92 -1.75% 400.41 400.75 388.54 143,002
Apr 03 2024 396.12 3.61 0.92% 389.29 396.595 387.75 183,642
Apr 02 2024 392.51 -5.48 -1.38% 391.27 394.83 386.78 212,679
Apr 01 2024 397.99 -6.16 -1.52% 406.00 406.58 397.45 198,397
Mar 28 2024 404.15 0.88 0.22% 403.42 407.14 401.76 197,423
Mar 27 2024 403.27 0.52 0.13% 406.85 409.43 398.52 101,949
Mar 26 2024 402.75 0.48 0.12% 405.23 407.25 400.94 154,504
Mar 25 2024 402.27 -6.52 -1.59% 408.79 408.79 401.15 124,087
Mar 22 2024 408.79 -4.52 -1.09% 412.62 414.72 404.20 180,134
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock