News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.90 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 8.10 | Open Interest | 102 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 48.90 | 58.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 40.00 | 49.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 31.00 | 37.00 | 34.40 | 0.00 % | 0 | 2 |
| 360.00 | 22.20 | 29.00 | 26.90 | 0.00 % | 0 | 4 |
| 370.00 | 17.50 | 20.90 | 22.55 | 0.00 % | 0 | 20 |
| 380.00 | 7.00 | 13.00 | 13.00 | 8.33 % | 1 | 8 |
| 390.00 | 6.00 | 8.30 | 9.92 | 0.00 % | 0 | 58 |
| 400.00 | 4.30 | 5.50 | 3.80 | -36.67 % | 15 | 48 |
| 410.00 | 0.05 | 10.00 | 2.64 | 0.00 % | 0 | 14 |
| 420.00 | 1.00 | 8.40 | 1.55 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.50 | 3.10 | 2.48 | 95.28 % | 1 | 26 |
| 340.00 | 0.70 | 2.25 | 1.60 | -5.88 % | 1 | 31 |
| 350.00 | 0.80 | 5.80 | 4.25 | 44.07 % | 1 | 22 |
| 360.00 | 1.25 | 5.00 | 3.78 | -14.48 % | 4 | 27 |
| 370.00 | 1.90 | 8.10 | 7.47 | 0.00 % | 0 | 102 |
| 380.00 | 4.00 | 12.20 | 10.00 | 0.00 % | 3 | 22 |
| 390.00 | 12.30 | 18.20 | 17.00 | 0.00 % | 0 | 64 |
| 400.00 | 19.00 | 24.70 | 22.00 | 0.00 % | 1 | 187 |
| 410.00 | 27.00 | 33.00 | 46.97 | 0.00 % | 0 | 6 |
| 420.00 | 34.70 | 42.00 | 41.50 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
