Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 79,174 |
|
|||||
| News | - | ||||||
| Day High | 0.155 | Low High |
|||||
| Day Low | 0.155 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AKORA Resources Limited | AKO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.155 | 02:12:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.155 | 0.155 | 0.155 | 0.155 | 0.155 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 79,174 | - | 0.125 - 0.215 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:03 | 3,500 | AUD 0.155 | AUD |
AKORA Resources News
Loading Messages....
Historical AKO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.18 | 0.155 | 0.160583 | 379,245 | -0.025 | -13.89% |
| 1 Month | 0.17 | 0.20 | 0.15 | 0.162075 | 225,966 | -0.015 | -8.82% |
| 3 Months | 0.145 | 0.20 | 0.125 | 0.15794 | 127,269 | 0.01 | 6.90% |
| 6 Months | 0.16 | 0.20 | 0.125 | 0.152846 | 107,208 | -0.005 | -3.13% |
| 1 Year | 0.16 | 0.215 | 0.125 | 0.162683 | 105,592 | -0.005 | -3.13% |
| 3 Years | 0.33 | 0.41 | 0.125 | 0.21227 | 99,689 | -0.175 | -53.03% |
| 5 Years | 0.32 | 0.625 | 0.125 | 0.292079 | 145,664 | -0.165 | -51.56% |
