Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 58,372.76 |
|
|||||
| News | - | ||||||
| Day High | 0.00015570 | Low High |
|||||
| Day Low | 0.00014110 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPBTC | Crypto | 4,487,950,363 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000669 | -4.43% | 0.00014431 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00015100 | 0.00015570 | 0.00014110 | 0.00015100 | 0.00010010 - 0.00036560 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:26:17 | 2.35 | 0.00014460 | BTC |
Internet Computer News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/21/2024 | 16:30 | Cointelegraph | Bitcoin price advance toward $68K sets a bullish path for.. |
| 7/03/2024 | 14:35 | Cointelegraph | United Nations, ICP launch digital credentials pilot in.. |
| 5/15/2024 | 19:00 | NEWSBTC | How High Can The XRP Price Go? Crypto Analyst Unveils.. |
| 5/13/2024 | 19:00 | NEWSBTC | Gaming The System: Pundit Reveals Why XRP Price Will Reach.. |
| 5/13/2024 | 02:18 | NEWSBTC | XRP Bears Keeps Pushing, Indicators Suggest A Strengthening.. |
| 5/10/2024 | 15:30 | NEWSBTC | Crypto Analyst Says XRP Price Can Break Out From Falling.. |
| 5/10/2024 | 00:28 | NEWSBTC | XRP Price Consolidates Below $0.530: What Could Trigger More.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ICPBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00015139 | 0.00016099 | 0.00014400 | 48,166.27 | -0.00000708 | -4.68% |
| 1 Month | 0.00013390 | 0.00029287 | 0.00010680 | 65,361.51 | 0.00001041 | 7.77% |
| 3 Months | 0.00022870 | 0.00029287 | 0.00010680 | 51,709.09 | -0.00008439 | -36.90% |
| 6 Months | 0.00027882 | 0.00031720 | 0.00010680 | 71,971.57 | -0.00013451 | -48.24% |
| 1 Year | 0.00013730 | 0.00036560 | 0.00010010 | 76,046.21 | 0.00000701 | 5.11% |
| 3 Years | 0.00119750 | 0.00186793 | 0.00010010 | 156,881.73 | -0.00105319 | -87.95% |
| 5 Years | 0.00555500 | 0.00688500 | 0.00010010 | 160,539.12 | -0.00541069 | -97.40% |
