Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lifetime Brands Inc (LCUT)
Lifetime Brands Inc (LCUT) Options

LCUT Lifetime Brands Inc

9.14

-0.16 (-1.72%)

Apr 30 2024 - Closed

Delayed by 15 minutes

LCUT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.40	7.10	0.00	6.75	0.00	0.00 %	0	0	-
5.00	3.90	4.50	5.11	4.20	0.00	0.00 %	0	1	-
7.50	1.00	2.15	2.28	1.575	0.00	0.00 %	0	16	-
10.00	0.10	0.35	0.28	0.225	0.00	0.00 %	0	80	-
12.50	0.25	0.75	0.25	0.50	0.00	0.00 %	0	2	-
15.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	7	-
7.50	0.05	0.45	0.50	0.25	0.00	0.00 %	0	1	-
10.00	0.85	1.25	1.19	1.05	0.00	0.00 %	0	110	-
12.50	3.30	3.70	0.00	3.50	0.00	0.00 %	0	0	-
15.00	5.50	6.30	0.00	5.90	0.00	0.00 %	0	0	-

Lifetime Brands

Delayed Upgrade Clock