Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Datametrex Ai Ltd (QB) | DTMXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0192 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.01 - 0.076 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.0192 | USD |
Datametrex Ai (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DTMXF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.024 | 0.02444 | 0.0184 | 0.0208631 | 121,475 | -0.0048 | -20.00% |
1 Month | 0.01345 | 0.03145 | 0.01345 | 0.0239454 | 164,413 | 0.00575 | 42.75% |
3 Months | 0.0114 | 0.03145 | 0.011 | 0.0186548 | 120,091 | 0.0078 | 68.42% |
6 Months | 0.04 | 0.057 | 0.01 | 0.0189071 | 92,118 | -0.0208 | -52.00% |
1 Year | 0.0654 | 0.076 | 0.01 | 0.0286741 | 62,528 | -0.0462 | -70.64% |
3 Years | 0.1946 | 0.2527 | 0.01 | 0.1000327 | 58,513 | -0.1754 | -90.13% |
5 Years | 0.0265 | 0.55 | 0.001 | 0.1092181 | 71,369 | -0.0073 | -27.55% |