Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lifetime Brands Inc | LCUT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -1.72% | 9.14 | 19:13:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.22 | 8.96 | 9.43 | 9.14 | 9.30 |
LCUT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.48 | 10.17 | 8.96 | 9.66 | 35,214 | -0.34 | -3.59% |
| 1 Month | 10.8025 | 11.08 | 8.96 | 9.99 | 55,462 | -1.66 | -15.39% |
| 3 Months | 8.41 | 11.08 | 8.17 | 9.74 | 71,943 | 0.73 | 8.68% |
| 6 Months | 5.33 | 11.08 | 5.11 | 8.37 | 65,893 | 3.81 | 71.48% |
| 1 Year | 4.91 | 11.08 | 4.31 | 6.73 | 77,597 | 4.23 | 86.15% |
| 3 Years | 14.47 | 19.93 | 4.31 | 9.82 | 53,246 | -5.33 | -36.83% |
| 5 Years | 9.48 | 19.93 | 3.26 | 9.90 | 46,506 | -0.34 | -3.59% |
LCUT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 9.14 | -0.16 | -1.72% | 9.22 | 9.43 | 8.96 | 34,964 |
| Apr 29 2024 | 9.30 | -0.29 | -3.02% | 9.56 | 9.61 | 9.27 | 53,248 |
| Apr 26 2024 | 9.59 | -0.02 | -0.21% | 9.71 | 9.95 | 9.49 | 28,023 |
| Apr 25 2024 | 9.61 | -0.40 | -4.00% | 9.92 | 9.92 | 9.5071 | 24,470 |
| Apr 24 2024 | 10.01 | 0.06 | 0.60% | 10.01 | 10.17 | 9.70 | 39,366 |
| Apr 23 2024 | 9.95 | 0.47 | 4.96% | 9.48 | 9.99 | 9.48 | 31,111 |
| Apr 22 2024 | 9.48 | -0.01 | -0.11% | 9.60 | 10.01 | 9.2536 | 87,021 |
| Apr 19 2024 | 9.49 | 0.08 | 0.85% | 9.41 | 9.69 | 9.39 | 46,563 |
| Apr 18 2024 | 9.41 | 0.12 | 1.29% | 9.37 | 9.49 | 9.30 | 27,499 |
| Apr 17 2024 | 9.29 | -0.23 | -2.42% | 9.65 | 9.92 | 9.00 | 89,918 |
| Apr 16 2024 | 9.52 | -0.68 | -6.67% | 10.20 | 10.20 | 9.29 | 72,233 |
| Apr 15 2024 | 10.20 | 0.28 | 2.82% | 9.80 | 10.425 | 9.80 | 169,231 |
| Apr 12 2024 | 9.92 | -0.41 | -3.97% | 10.23 | 10.23 | 9.76 | 36,150 |
| Apr 11 2024 | 10.33 | 0.16 | 1.57% | 10.10 | 10.35 | 10.095 | 40,945 |
| Apr 10 2024 | 10.17 | -0.11 | -1.07% | 10.15 | 10.39 | 9.96 | 30,573 |
| Apr 09 2024 | 10.28 | 0.02 | 0.19% | 10.26 | 10.325 | 10.11 | 47,433 |
| Apr 08 2024 | 10.26 | -0.29 | -2.75% | 10.62 | 10.62 | 10.26 | 26,920 |
| Apr 05 2024 | 10.55 | -0.13 | -1.22% | 10.66 | 10.77 | 10.47 | 32,489 |
| Apr 04 2024 | 10.68 | 0.09 | 0.85% | 10.74 | 10.8688 | 10.30 | 97,402 |
| Apr 03 2024 | 10.59 | -0.03 | -0.28% | 10.62 | 10.70 | 10.405 | 43,044 |
| Apr 02 2024 | 10.62 | -0.25 | -2.30% | 10.63 | 11.08 | 10.485 | 95,023 |
| Apr 01 2024 | 10.87 | 0.39 | 3.72% | 10.36 | 10.94 | 9.97 | 74,016 |
