![Jasper Therapeutics Inc](/common/images/company/N_JSPR.png)
Jasper Therapeutics Inc (JSPR)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 3.00 | 4.00 | 3.00 | 3.50 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 0.20 | 1.25 | 1.75 | 0.725 | 0.55 | 45.83 % | 2 | 193 | 09:57:56 |
7.50 | 0.05 | 0.10 | 0.06 | 0.075 | 0.00 | 0.00 % | 6 | 568 | 12:31:38 |
10.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,070 | - |
12.50 | 0.10 | 0.05 | 0.08 | 0.075 | -0.02 | -20.00 % | 1 | 98 | 09:38:46 |
15.00 | 0.05 | 2.25 | 0.05 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 0.55 | 0.50 | 0.55 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 4.70 | 4.30 | 4.70 | 4.50 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 0.10 | 4.30 | 0.10 | 2.20 | 0.00 | 0.00 % | 0 | 9 | - |
25.00 | 0.38 | 4.30 | 0.38 | 2.34 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6 | - |
5.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 140 | - |
7.50 | 1.00 | 1.60 | 1.54 | 1.30 | -0.36 | -18.95 % | 4 | 82 | 12:31:51 |
10.00 | 2.40 | 4.30 | 4.60 | 3.35 | 0.00 | 0.00 % | 0 | 23 | - |
12.50 | 5.10 | 6.80 | 6.90 | 5.95 | 0.00 | 0.00 % | 0 | 6 | - |
15.00 | 8.90 | 9.20 | 9.20 | 9.05 | 0.30 | 3.37 % | 1 | 10 | 14:52:15 |
17.50 | 9.00 | 11.80 | 11.17 | 10.40 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 13.70 | 14.40 | 6.87 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 16.30 | 16.80 | 16.50 | 16.55 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 18.80 | 21.20 | 19.00 | 20.00 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.