ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Jasper Therapeutics Inc

Jasper Therapeutics Inc (JSPR)

5.985
-0.095
( -1.56% )
Updated: 15:01:40

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.503.004.003.003.500.000.00 %03-
5.000.201.251.750.7250.5545.83 %219309:57:56
7.500.050.100.060.0750.000.00 %656812:31:38
10.000.040.050.040.0450.000.00 %01,070-
12.500.100.050.080.075-0.02-20.00 %19809:38:46
15.000.052.250.051.150.000.00 %03-
17.500.550.500.550.5250.000.00 %02-
20.004.704.304.704.500.000.00 %02-
22.500.104.300.102.200.000.00 %09-
25.000.384.300.382.340.000.00 %010-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.050.050.050.050.000.00 %06-
5.000.050.100.150.0750.000.00 %0140-
7.501.001.601.541.30-0.36-18.95 %48212:31:51
10.002.404.304.603.350.000.00 %023-
12.505.106.806.905.950.000.00 %06-
15.008.909.209.209.050.303.37 %11014:52:15
17.509.0011.8011.1710.400.000.00 %06-
20.0013.7014.406.8714.050.000.00 %00-
22.5016.3016.8016.5016.550.000.00 %06-
25.0018.8021.2019.0020.000.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAIScanTech AI Systems Inc
$ 3.8901
(89.76%)
135.94M
EFOIEnergy Focus Inc
$ 2.24
(73.64%)
47.51M
KWEKWESST Micro Systems Inc
$ 0.7586
(62.44%)
228.91M
ADTXAditxt Inc
$ 0.1032
(47.43%)
676.77M
NKLANikola Corporation
$ 0.7892
(45.74%)
71.8M
INLFINLIF Limited
$ 3.55
(-78.26%)
11.68M
BPTHBio Path Holdings Inc
$ 0.2069
(-67.32%)
5.51M
PTPIPetros Pharmaceuticals Inc
$ 0.13
(-55.63%)
25.19M
SEPNSepterna Inc
$ 5.935
(-54.21%)
5.86M
RSLSReShape Lifesciences Inc
$ 1.07
(-54.08%)
4.95M
ADTXAditxt Inc
$ 0.1032
(47.43%)
678.79M
KWEKWESST Micro Systems Inc
$ 0.7591
(62.55%)
229.13M
INTCIntel Corporation
$ 26.94
(14.15%)
179.71M
PRPHProPhase Labs Inc
$ 0.4515
(38.92%)
171.22M
NVDANVIDIA Corporation
$ 139.9712
(0.81%)
137.48M

JSPR Discussion

View Posts
Yo-Yo Yo-Yo 2 weeks ago
Looks like things may be perking up around here!!! Let's get dem super 7's tomorrow and then some!!!
👍️0
Golden Cross Golden Cross 2 weeks ago
Are we expecting another rebound boom this time around?
👍️0
Golden Cross Golden Cross 3 weeks ago
Rebound play
👍️0
tw0122 tw0122 1 month ago
In some $5.60s what's the story here on beat down from $20
👍️0
Sly1969 Sly1969 1 month ago
Entered today. 6.95 average. Bids sitting 6.90
👍️0
Sly1969 Sly1969 1 month ago
Entered today. 6.95 average. Bids sitting 6.90
👍️0
Monksdream Monksdream 4 months ago
JSPR under $20
👍️0
tw0122 tw0122 4 months ago
Rinse repeat back to $19 get out and play to $17
👍️0
tw0122 tw0122 4 months ago
$15.87 + 5% low floater 10m .Most missed the early run to $19 rinse repeat

08:22 AM EDT, 10/14/2024 (MT Newswires) -- Jasper Therapeutics (JSPR) said Monday that preliminary data from its phase 1b/2a study of briquilimab showed that 93% of the adult participants with cold urticaria or symptomatic dermographism in both dose groups showed a clinical response to the treatment within six weeks.

In the 120mg dose cohort, 83% of participants experienced a complete response, the company said, adding briquilimab was well tolerated with no serious adverse events.

Jasper said that it secured regulatory clearance to enroll a 180mg dose cohort for the study and expects to report full trial data in the first half of 2025.

Shares of Jasper were up more than 15% in recent Monday premarket activity.
👍️0
Monksdream Monksdream 5 months ago
JSPR in an uptrend
👍️0
ipo_dude ipo_dude 6 months ago
Lets go. On out way to 30
👍️0
Monksdream Monksdream 11 months ago
JSPR 10Q due March 7
👍️0
FROZENFLAME FROZENFLAME 1 year ago
Nice thanks moving to $SUNW 52WL !
👍️0
FROZENFLAME FROZENFLAME 1 year ago
Looking good 90s is next thin !
👍️0
FROZENFLAME FROZENFLAME 1 year ago
90s very soon !
👍️0
FROZENFLAME FROZENFLAME 1 year ago
Nice squeeze at this level will be nice !
Waiting
👍️0
FROZENFLAME FROZENFLAME 1 year ago
https://ir.jaspertherapeutics.com/news-releases/news-release-details/jasper-therapeutics-announces-ind-clearance-phase-1b2a-study
👍️0
FROZENFLAME FROZENFLAME 1 year ago
https://x.com/wkrbnews/status/1709554398584578412?s=46&t=SOfgYFcNY1OxgkraPxHd4g
👍️0
FROZENFLAME FROZENFLAME 1 year ago
Pressure building up, let’s POP !
👍️0
FROZENFLAME FROZENFLAME 1 year ago
Let’s see some 90s and close the week strong !
👍️0
FROZENFLAME FROZENFLAME 1 year ago
Looking good !
👍️0
FROZENFLAME FROZENFLAME 1 year ago
Nice close !
👍️0
FROZENFLAME FROZENFLAME 1 year ago
80s close will be great !
👍️0
FROZENFLAME FROZENFLAME 1 year ago
Bid and volume creeping up, we need to hit 80s and I think the rest will be history, sure we will find out .
👍️0
FROZENFLAME FROZENFLAME 1 year ago
Nice healthy trading, next leg up should be coming soon, IMO .
👍️0
FROZENFLAME FROZENFLAME 1 year ago
Should see some 80s tomorrow, IMO .
👍️0
FROZENFLAME FROZENFLAME 1 year ago
Waiting !
$JSPR
👍️0
FROZENFLAME FROZENFLAME 1 year ago
Very thin all the way to 80s !
👍️0
FROZENFLAME FROZENFLAME 1 year ago
Needs volume !
👍️0
FROZENFLAME FROZENFLAME 1 year ago
Interesting PPS !
👍️0
Jayzp Jayzp 2 years ago
jspr vs ther

Strong buy ther
Reddit stock news

https://www.prnewswire.com/news-releases/theralink-acquires-exclusive-landmark-immunotherapy-patent-including-biomarker-from-vanderbilt-university-301787847.html
👍️0
INFINITI INFINITI 2 years ago
Yes it can today is day one hold tight $$$$&
👍️0
dennisv dennisv 2 years ago
This Can Fly High!
👍️0
dennisv dennisv 2 years ago
55 Minutes To Go!
👍️0
INFINITI INFINITI 2 years ago
SQUEEZE EM to $3 let’s gooooo$$$
👍️0
Invest-in-America Invest-in-America 2 years ago
JSPR: Kick-ASS!!!!



👍️0
Triple nickle Triple nickle 2 years ago
Hmmmm 1.80
👍️0
INFINITI INFINITI 2 years ago
Looking good I’m in $$$$ let’s goooo
👍️0
makinezmoney makinezmoney 2 years ago
$JSPR: Just spiked there to $2.10


Boooooooommmmmmmmmmmmmmmmmm


GO $JSPR
👍️0
dennisv dennisv 2 years ago
This Could Fly Higher!
👍️0
dennisv dennisv 2 years ago
Stay Long!
https://www.americanbulls.com/m/SignalPage.aspx?lang=en&Ticker=JSPR
👍️0
TechandBio TechandBio 2 years ago
Bought on a whim at the open just sold.

Profits going back to core positions.

$JSPR
👍️0
IOUBLOKE1 IOUBLOKE1 2 years ago
Halt
👍️0
IOUBLOKE1 IOUBLOKE1 2 years ago
Halt. Is a stop to refuel eat rest. I guess its the same
👍️0
Welsh_Dragon Welsh_Dragon 2 years ago
How many is that 40+ today??
👍️0
IOUBLOKE1 IOUBLOKE1 2 years ago
Halt
👍️0
Welsh_Dragon Welsh_Dragon 2 years ago
So shady. Keeps the price in check, scares the traders into locking profit, allows the MM to cover into the un-halts. Very unfair.
👍️0
IOUBLOKE1 IOUBLOKE1 2 years ago
Halt
👍️0
Welsh_Dragon Welsh_Dragon 2 years ago
Going up to test HOD so prob another halt lol
👍️0
IOUBLOKE1 IOUBLOKE1 2 years ago
Halt
Insiders hilding the majority
👍️0