Jasper Therapeutics JSPR - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Jasper Therapeutics Inc (JSPR)
Jasper Therapeutics Inc (JSPR) Options

Jasper Therapeutics Inc (JSPR)

16.37

-0.64

(-3.76%)

Closed October 04 4:00PM

Delayed by 15 minutes

16.37

0.00

(0.00%)

After Hours: 7:52PM

Delayed by 15 minutes

JSPR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	9.50	13.50	0.00	11.50	0.00	0.00 %	0	0	-
7.50	7.00	11.00	0.00	9.00	0.00	0.00 %	0	0	-
10.00	4.50	8.50	0.00	6.50	0.00	0.00 %	0	0	-
12.50	2.10	6.50	0.00	4.30	0.00	0.00 %	0	0	-
15.00	0.65	5.00	8.10	2.825	0.00	0.00 %	0	32	-
17.50	0.25	4.90	7.60	2.575	0.00	0.00 %	0	32	-
20.00	0.05	1.85	0.05	0.95	0.00	0.00 %	0	7	-
22.50	0.50	5.00	0.50	2.75	0.00	0.00 %	0	2	-
25.00	0.05	5.00	1.05	2.525	0.00	0.00 %	0	44	-
30.00	0.05	5.00	1.55	2.525	0.00	0.00 %	0	40	-
35.00	2.60	2.60	2.60	2.60	0.00	0.00 %	0	102	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	1.87	5.00	1.87	3.435	0.00	0.00 %	0	1	-
15.00	0.20	2.90	0.80	1.55	0.00	0.00 %	0	29	-
17.50	0.75	5.00	0.00	2.875	0.00	0.00 %	0	0	-
20.00	2.90	6.00	2.50	4.45	0.00	0.00 %	0	6	-
22.50	5.00	8.00	10.00	6.50	0.00	0.00 %	0	100	-
25.00	6.50	10.50	7.50	8.50	0.00	0.00 %	0	1	-
30.00	11.50	15.80	0.00	13.65	0.00	0.00 %	0	0	-
35.00	16.50	20.90	0.00	18.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVGOEVgo Inc	$ 6.33 (61.07%)	115.63M
ELABElevai Labs Inc	$ 0.1307 (53.40%)	470.14M
IPDNProfessional Diversity Network Inc	$ 0.983 (34.66%)	1.53M
VRCAVerrica Parmaceuticals Inc	$ 1.4411 (29.83%)	10.97M
WHLRWheeler Real Estate Investment Trust Inc	$ 16.91 (26.29%)	6.24M
ADDColor Star Technology Company Ltd	$ 0.45 (-57.14%)	10.84M
CETXCemtrex Inc	$ 2.56 (-51.07%)	4.02M
SOBRSOBR Safe Inc	$ 4.3749 (-31.64%)	150.3k
PWMPrestige Wealth Inc	$ 0.9101 (-30.30%)	387.61k
AREBAmerican Rebel Holdings Inc	$ 2.78 (-29.26%)	861.31k
ELABElevai Labs Inc	$ 0.1307 (53.40%)	470.14M
NVDANVIDIA Corporation	$ 122.85 (3.37%)	264.4M
KXINKaixin Holdings	$ 0.4311 (26.02%)	170.56M
PEGYPineapple Energy Inc	$ 0.1374 (19.58%)	166.95M
MLGOMicroAlgo Inc	$ 0.3492 (12.65%)	156.56M

Monksdream

Monksdream 3 weeks ago

JSPR in an uptrend

ipo_dude

ipo_dude 1 month ago

Lets go. On out way to 30

Monksdream

Monksdream 7 months ago

JSPR 10Q due March 7

FROZENFLAME

FROZENFLAME 12 months ago

Nice thanks moving to $SUNW 52WL !

FROZENFLAME

FROZENFLAME 12 months ago

Looking good 90s is next thin !

FROZENFLAME

FROZENFLAME 12 months ago

90s very soon !

FROZENFLAME

FROZENFLAME 12 months ago

Nice squeeze at this level will be nice !
Waiting

FROZENFLAME

FROZENFLAME 12 months ago

https://ir.jaspertherapeutics.com/news-releases/news-release-details/jasper-therapeutics-announces-ind-clearance-phase-1b2a-study

FROZENFLAME

FROZENFLAME 12 months ago

https://x.com/wkrbnews/status/1709554398584578412?s=46&t=SOfgYFcNY1OxgkraPxHd4g

FROZENFLAME

FROZENFLAME 12 months ago

Pressure building up, let’s POP !

FROZENFLAME

FROZENFLAME 12 months ago

Let’s see some 90s and close the week strong !

FROZENFLAME

FROZENFLAME 12 months ago

FROZENFLAME

FROZENFLAME 12 months ago

FROZENFLAME

FROZENFLAME 12 months ago

80s close will be great !

FROZENFLAME

FROZENFLAME 12 months ago

Bid and volume creeping up, we need to hit 80s and I think the rest will be history, sure we will find out .

FROZENFLAME

FROZENFLAME 12 months ago

Nice healthy trading, next leg up should be coming soon, IMO .

FROZENFLAME

FROZENFLAME 1 year ago

Should see some 80s tomorrow, IMO .

FROZENFLAME

FROZENFLAME 1 year ago

Waiting !
$JSPR

FROZENFLAME

FROZENFLAME 1 year ago

Very thin all the way to 80s !

FROZENFLAME

FROZENFLAME 1 year ago

FROZENFLAME

FROZENFLAME 1 year ago

Interesting PPS !

Jayzp

Jayzp 1 year ago

jspr vs ther

Strong buy ther
Reddit stock news

https://www.prnewswire.com/news-releases/theralink-acquires-exclusive-landmark-immunotherapy-patent-including-biomarker-from-vanderbilt-university-301787847.html

INFINITI

INFINITI 2 years ago

Yes it can today is day one hold tight $$$$&

dennisv

dennisv 2 years ago

This Can Fly High!

dennisv

dennisv 2 years ago

55 Minutes To Go!

INFINITI

INFINITI 2 years ago

SQUEEZE EM to $3 let’s gooooo$$$

Invest-in-America

Invest-in-America 2 years ago

JSPR: Kick-ASS!!!!

Triple nickle

Triple nickle 2 years ago

INFINITI

INFINITI 2 years ago

Looking good I’m in $$$$ let’s goooo

makinezmoney

makinezmoney 2 years ago

$JSPR: Just spiked there to $2.10

Boooooooommmmmmmmmmmmmmmmmm

GO $JSPR

dennisv

dennisv 2 years ago

This Could Fly Higher!

dennisv

dennisv 2 years ago

Stay Long!
https://www.americanbulls.com/m/SignalPage.aspx?lang=en&Ticker=JSPR

TechandBio

TechandBio 2 years ago

Bought on a whim at the open just sold.

Profits going back to core positions.

$JSPR

IOUBLOKE1

IOUBLOKE1 2 years ago

IOUBLOKE1

IOUBLOKE1 2 years ago

Halt. Is a stop to refuel eat rest. I guess its the same

Welsh_Dragon

Welsh_Dragon 2 years ago

How many is that 40+ today??

IOUBLOKE1

IOUBLOKE1 2 years ago

Welsh_Dragon

Welsh_Dragon 2 years ago

So shady. Keeps the price in check, scares the traders into locking profit, allows the MM to cover into the un-halts. Very unfair.

IOUBLOKE1

IOUBLOKE1 2 years ago

Welsh_Dragon

Welsh_Dragon 2 years ago

Going up to test HOD so prob another halt lol

IOUBLOKE1

IOUBLOKE1 2 years ago

Halt
Insiders hilding the majority

ZipCash

ZipCash 2 years ago

Shaddy how they keeping holding it up
I am out already, unfortunately pps will drop back down because its only fast 1 and company is running out of funds, I can see insiders selling and some hedge funds.
Be back when its settled down

IOUBLOKE1

IOUBLOKE1 2 years ago

ZipCash

ZipCash 2 years ago

#ABVC next to run big just like $JSPR

IOUBLOKE1

IOUBLOKE1 2 years ago

37 million OS
6.36 FLOAT
91% INSIDERS AND institutiins
212000 short

hondaboost

hondaboost 2 years ago

Shorts might be coming in to short it heavily, with so huge volumes.

makinezmoney

makinezmoney 2 years ago

$JSPR: FANTASTICCCCCCCCcccccccccccc runner

Now 3.40

I saw this in premarket at $1 but took my eye off of it cuz of other runners, but wow.

NICELY DONE.

JSPRW alsoooooooooo getting it done now

GO $JSPR

hondaboost

hondaboost 2 years ago

May be flying to $10.

hondaboost

hondaboost 2 years ago

Because the buying are crazy and it’s rock & roll, out of control.

IOUBLOKE1

IOUBLOKE1 2 years ago

Digital trading, the MM? Price action gyess cant ajust

Jasper Therapeutics

Delayed Upgrade Clock