ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Jasper Therapeutics Inc

Jasper Therapeutics Inc (JSPR)

5.985
-0.095
( -1.56% )
Updated: 15:01:40
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0250.4194630872485.966.284.554894225.80316882CS
40.3997.142857142865.5867.064.554576136.10033983CS
12-16.835-73.77300613522.8226.054.555328799.79028636CS
26-12.015-66.751826.054.5537974313.83745568CS
52-13.335-69.021739130419.3231.014.5525669216.10597598CS
156-40.715-87.184154175646.753.93.86256440317.42420263CS
260-134.615-95.7432432432140.6188.83.86270145952.60125603CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395761006.08-0.12-1.946.246.286.035484797
17394897006.20.7112.935.726.285.6973548086
17394033005.490.112.045.335.55999994.55405823
17393169005.38-0.6-10.035.965.965.29528629
17392305005.98-0.16-2.616.26999996.26999995.775388892
17389713006.14-0.39-5.976.56.63686.09299635
17388849006.53-0.31-4.536.867.066.43345469
17387985006.840.528.236.36.856.08538687
17387121006.320.111.776.256.486.04412679
17386257006.210.152.485.876.285.8099999320248
17383665006.0599999-0.64-9.556.76.776.01745531
17382801006.70.9115.725.787.015.781101872
17381937005.790.010.175.755.955.69167249
17381073005.780.111.945.685.865.55282739
17380209005.67-0.03-0.535.6265.5701441409
17377617005.7-0.31-5.165.96.015.68379450
17376753006.0100.006.016.016.010
17375889006.010.315.445.76.15.6291531012
17375025005.70.193.455.555.845.5199999386796
17371569005.510.173.185.45.8899995.25720784
17370705005.34-0.48-8.255.85.825.34745355
17369841005.82-0.05-0.855.956.02715.69836118
17368977005.87-0.82-12.266.686.7255.851302266
17368113006.69-0.36-5.116.886.996.31121378
17365521007.050.060.867.127.436.57132456324
17363793006.99-10.72-60.538.749.736.816607275
173629290017.71-3.16-15.1421.1721.268716.935682702
173620650020.871.68.3019.8221.0619.64437062
173594730019.27-1.82-8.6321.4922.2518.8444943
173586090021.09-0.29-1.3621.5322.5220.95296164
173568810021.380.432.0520.9821.719.92286329
173560170020.95-1.3-5.8422.1222.1220.9314379
173534250022.25-0.25-1.1122.5622.98521.825176895
173525610022.50.793.6421.722.845321.7117285
173507784021.71-0.41-1.8522.1922.6321.44190809
173499690022.120.552.5521.5822.3520.765206668
173473770021.570.040.1921.1222.199220.995212530
173465130021.530.522.4821.0321.7120.115175891
173456490021.01-1.44-6.4122.622.8420.6212131
173447850022.4514.6621.8123.1121.58286185
173439210021.450.854.1320.6121.8119.41149977
173413290020.60.130.6420.520.719.53162922
173404650020.47-2-8.9022.1122.5420.21155917
173396010022.470.160.7222.3223.3721.51126206
173387370022.31-0.09-0.4022.4722.4721.7383313
173378730022.4-0.08-0.3623.0823.2221.44148467
173352810022.480.954.4123.0423.8922.425189378
173344170021.53-1.56-6.7622.6323.0820.73247000
173335530023.09-0.53-2.2422.6724.0122.33173101
173326890023.62-0.35-1.4624.2526.0523.52124840
173318250023.971.165.0922.724.3122.3359390
173291784022.81-0.43-1.8523.2924.267222.766623
173275050023.240.612.7022.6623.8522.66185254
173266410022.63-0.1-0.4422.7323.18522.2601227341
173257770022.730.683.0822.3723.622.0547163851
173231850022.050.210.9621.9522.54521.835185524
173223210021.840.864.102122.1320.625158742
173214570020.980.291.4020.482119.79216681
173205930020.690.673.3519.7421.55319.24223017
173197290020.02-0.41-2.0120.3320.51519.12201868

Your Recent History

Delayed Upgrade Clock