News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.0727669637984 | 109.94 | 110.1 | 109.93 | 3314823 | 109.97995389 | SP |
| 4 | -0.49 | -0.44339878744 | 110.51 | 110.51 | 109.91 | 2637822 | 110.15035499 | SP |
| 12 | -0.21 | -0.190510750249 | 110.23 | 110.57 | 109.91 | 3780963 | 110.3024546 | SP |
| 26 | -0.41 | -0.371275921398 | 110.43 | 110.64 | 109.91 | 3476190 | 110.31623451 | SP |
| 52 | 0.00999999999999 | 0.00909008271974 | 110.01 | 110.64 | 109.91 | 2924983 | 110.30336251 | SP |
| 156 | -0.39 | -0.353228874196 | 110.41 | 110.64 | 109.73 | 3310114 | 110.18256864 | SP |
| 260 | -0.4 | -0.362253214997 | 110.42 | 112.99 | 109.73 | 2901675 | 110.3372473 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 110.02 | 0.03 | 0.03 | 110.025 | 110.03 | 110.01 | 1832444 |
| 1734996900 | 109.99 | 0.02 | 0.01 | 109.995 | 110 | 109.98 | 5517905 |
| 1734737700 | 109.975 | 0.03 | 0.03 | 109.99 | 109.99 | 109.97 | 2590829 |
| 1734651300 | 109.945 | 0.02 | 0.02 | 109.94 | 109.95 | 109.93 | 3318114 |
| 1734564900 | 109.92 | -0.41 | -0.37 | 109.91 | 109.93 | 109.91 | 2952581 |
| 1734478500 | 110.33 | 0 | 0.00 | 110.35 | 110.35 | 110.33 | 2403536 |
| 1734392100 | 110.33 | 0.03 | 0.03 | 110.32 | 110.33 | 110.32 | 2278181 |
| 1734132900 | 110.3 | 0.03 | 0.03 | 110.32 | 110.32 | 110.3 | 1641703 |
| 1734046500 | 110.27 | 0.01 | 0.01 | 110.27 | 110.28 | 110.27 | 1557673 |
| 1733960100 | 110.26 | 0.02 | 0.02 | 110.26 | 110.27 | 110.25 | 2233292 |
| 1733873700 | 110.24 | 0 | 0.00 | 110.245 | 110.25 | 110.24 | 1600843 |
| 1733787300 | 110.24 | 0.02 | 0.02 | 110.23 | 110.24 | 110.22 | 2565831 |
| 1733528100 | 110.22 | 0.05 | 0.05 | 110.21 | 110.22 | 110.21 | 2349091 |
| 1733441700 | 110.17 | 0.03 | 0.03 | 110.17 | 110.17 | 110.16 | 2015335 |
| 1733355300 | 110.14 | 0 | 0.00 | 110.15 | 110.16 | 110.14 | 3707829 |
| 1733268900 | 110.14 | 0.03 | 0.03 | 110.13 | 110.14 | 110.12 | 1732715 |
| 1733182500 | 110.11 | -0.4 | -0.36 | 110.11 | 110.11 | 110.1 | 4167531 |
| 1732917840 | 110.505 | 0.05 | 0.04 | 110.51 | 110.51 | 110.5 | 3015367 |
| 1732750500 | 110.46 | 0.02 | 0.02 | 110.46 | 110.47 | 110.46 | 2083785 |
| 1732664100 | 110.44 | 0.02 | 0.01 | 110.44 | 110.44 | 110.43 | 3265339 |
| 1732577700 | 110.425 | 0.02 | 0.01 | 110.42 | 110.43 | 110.42 | 3404921 |
| 1732318500 | 110.41 | 0.04 | 0.04 | 110.4 | 110.41 | 110.4 | 3326967 |
| 1732232100 | 110.37 | 0 | 0.00 | 110.38 | 110.38 | 110.36 | 5297060 |
| 1732145700 | 110.37 | 0.03 | 0.02 | 110.35 | 110.37 | 110.35 | 2157596 |
| 1732059300 | 110.345 | 0.02 | 0.01 | 110.345 | 110.35 | 110.34 | 5906924 |
| 1731972900 | 110.33 | 0.02 | 0.02 | 110.33 | 110.34 | 110.33 | 3038569 |
| 1731713700 | 110.31 | 0.03 | 0.02 | 110.33 | 110.33 | 110.31 | 3486850 |
| 1731627300 | 110.285 | 0 | 0.00 | 110.29 | 110.3 | 110.24 | 3673178 |
| 1731540900 | 110.28 | 0.02 | 0.02 | 110.265 | 110.28 | 110.26 | 2952547 |
| 1731454500 | 110.26 | 0.01 | 0.01 | 110.25 | 110.26 | 110.25 | 2624809 |
| 1731368100 | 110.25 | -0.01 | -0.01 | 110.245 | 110.25 | 110.24 | 2182275 |
| 1731108900 | 110.26 | 0.06 | 0.05 | 110.24 | 110.26 | 110.24 | 4917464 |
| 1731022500 | 110.2 | 0.03 | 0.03 | 110.2 | 110.21 | 110.19 | 5439828 |
| 1730936100 | 110.17 | 0 | 0.00 | 110.18 | 110.186 | 110.17 | 4700944 |
| 1730849700 | 110.17 | 0 | 0.00 | 110.18 | 110.18 | 110.16 | 3009431 |
| 1730763300 | 110.165 | 0.02 | 0.01 | 110.16 | 110.17 | 110.16 | 5291435 |
| 1730500500 | 110.15 | -0.42 | -0.38 | 110.15 | 110.15 | 110.14 | 4520541 |
| 1730414100 | 110.565 | 0.02 | 0.01 | 110.56 | 110.57 | 110.55 | 5683722 |
| 1730327700 | 110.55 | 0.03 | 0.03 | 110.54 | 110.55 | 110.54 | 4872709 |
| 1730241300 | 110.52 | 0 | 0.00 | 110.53 | 110.54 | 110.52 | 6639550 |
| 1730154900 | 110.515 | 0.03 | 0.02 | 110.51 | 110.52 | 110.51 | 3807253 |
| 1729895700 | 110.49 | 0.04 | 0.04 | 110.505 | 110.51 | 110.49 | 3034277 |
| 1729809300 | 110.45 | 0.01 | 0.01 | 110.46 | 110.47 | 110.45 | 5742819 |
| 1729722900 | 110.44 | 0.01 | 0.01 | 110.44 | 110.45 | 110.43 | 9115149 |
| 1729636500 | 110.43 | 0 | 0.00 | 110.43 | 110.45 | 110.43 | 3154645 |
| 1729550100 | 110.43 | 0.01 | 0.01 | 110.43 | 110.44 | 110.42 | 5105449 |
| 1729290900 | 110.42 | 0.05 | 0.05 | 110.41 | 110.42 | 110.41 | 2610847 |
| 1729204500 | 110.37 | 0 | 0.00 | 110.37 | 110.38 | 110.37 | 4506750 |
| 1729118100 | 110.37 | 0.02 | 0.02 | 110.365 | 110.37 | 110.36 | 4951952 |
| 1729031700 | 110.35 | 0.01 | 0.01 | 110.36 | 110.36 | 110.35 | 2419686 |
| 1728945300 | 110.34 | 0.01 | 0.01 | 110.34 | 110.35 | 110.33 | 2925083 |
| 1728686100 | 110.33 | 0.05 | 0.05 | 110.33 | 110.34 | 110.33 | 3969489 |
| 1728599700 | 110.28 | 0.01 | 0.01 | 110.28 | 110.29 | 110.28 | 3648631 |
| 1728513300 | 110.27 | 0.01 | 0.01 | 110.27 | 110.28 | 110.26 | 2391202 |
| 1728426900 | 110.26 | 0.03 | 0.03 | 110.25 | 110.26 | 110.25 | 5232349 |
| 1728340500 | 110.23 | -0.01 | -0.01 | 110.24 | 110.25 | 110.23 | 7816986 |
| 1728081300 | 110.24 | 0.02 | 0.02 | 110.25 | 110.26 | 110.24 | 5039613 |
| 1727994900 | 110.22 | 0.02 | 0.01 | 110.23 | 110.23 | 110.22 | 8320407 |
| 1727908500 | 110.205 | 0 | 0.00 | 110.21 | 110.22 | 110.2 | 10741190 |
| 1727822100 | 110.2 | -0.43 | -0.39 | 110.2 | 110.2 | 110.19 | 11724875 |
| 1727735700 | 110.63 | 0 | 0.00 | 110.64 | 110.64 | 110.63 | 5728936 |
| 1727476500 | 110.63 | 0.04 | 0.04 | 110.62 | 110.63 | 110.62 | 4240729 |
| 1727390100 | 110.59 | 0.01 | 0.01 | 110.58 | 110.59 | 110.58 | 3070406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
