Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 8.90 | 10.70 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 8.00 | 9.70 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 7.00 | 8.70 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.90 | 7.70 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 4.90 | 6.60 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.90 | 5.70 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.95 | 4.70 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.90 | 3.80 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.95 | 2.70 | 2.80 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 0.20 | 1.90 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.15 | 0.40 | 0.46 | 0.275 | 0.06 | 15.00 % | 2 | 14 | 1/31/2025 |
28.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.35 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 13 | - |
26.00 | 0.20 | 0.55 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 9 | - |
27.00 | 0.60 | 1.00 | 1.30 | 0.80 | 0.00 | 0.00 % | 0 | 3 | - |
28.00 | 1.35 | 1.80 | 2.00 | 1.575 | 0.00 | 0.00 % | 0 | 5 | - |
29.00 | 1.45 | 3.10 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.45 | 4.20 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.30 | 5.20 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.30 | 6.20 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.40 | 7.20 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 6.30 | 8.20 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.30 | 9.20 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 8.40 | 10.20 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.