ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares Nasdaq Top 300 Stocks ETF

iShares Nasdaq Top 300 Stocks ETF (QTOP)

24.67
-0.28
( -1.12% )
Updated: 10:30:24

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.006.808.900.007.850.000.00 %00-
18.005.807.900.006.850.000.00 %00-
19.004.806.900.005.850.000.00 %00-
20.003.805.900.004.850.000.00 %00-
21.002.854.700.003.7750.000.00 %00-
22.001.853.900.002.8750.000.00 %00-
23.000.952.900.001.9250.000.00 %00-
24.000.052.100.001.0750.000.00 %00-
25.000.051.000.700.5250.000.00 %01-
26.000.921.200.921.060.000.00 %011-
27.000.001.100.000.000.000.00 %00-
28.000.001.100.000.000.000.00 %00-
29.000.001.100.000.000.000.00 %00-
30.000.000.200.000.000.000.00 %00-
31.000.001.100.000.000.000.00 %00-
32.000.001.100.000.000.000.00 %00-
33.000.001.100.000.000.000.00 %00-
34.000.001.100.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.000.001.100.000.000.000.00 %00-
18.000.001.100.000.000.000.00 %00-
19.000.001.100.000.000.000.00 %00-
20.000.001.100.000.000.000.00 %00-
21.000.001.100.000.000.000.00 %00-
22.000.001.150.000.000.000.00 %00-
23.000.001.050.000.000.000.00 %00-
24.000.200.500.000.350.000.00 %00-
25.000.451.600.001.0250.000.00 %00-
26.000.252.250.001.250.000.00 %00-
27.001.303.200.002.250.000.00 %00-
28.002.354.200.003.2750.000.00 %00-
29.003.205.100.004.150.000.00 %00-
30.004.206.200.005.200.000.00 %00-
31.005.207.200.006.200.000.00 %00-
32.006.208.200.007.200.000.00 %00-
33.007.209.200.008.200.000.00 %00-
34.008.2010.200.009.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VVPRVivoPower International PLC
$ 5.20
(130.09%)
78.09M
PTPIPetros Pharmaceuticals Inc
$ 0.126
(117.99%)
540.01M
OSRHOSR Holdings Inc
$ 3.09
(93.13%)
55.77M
SURGSurgePays Inc
$ 2.35
(70.29%)
52.8M
AQBAquaBounty Technologies Inc
$ 1.07
(58.12%)
12.44M
BACKIMAC Holdings Inc
$ 0.0801
(-59.95%)
803.01k
ACRVAcrivon Therapeutics Inc
$ 3.40
(-36.92%)
504.12k
ACONAclarion Inc
$ 0.5235
(-29.92%)
3.4M
HUMAHumacyte Inc
$ 2.025
(-29.57%)
9.95M
TNONTenon Medical Inc
$ 2.6461
(-29.44%)
13.49M
PTPIPetros Pharmaceuticals Inc
$ 0.126
(117.99%)
540.01M
OCEAOcean Biomedical Inc
$ 0.069149
(21.74%)
177.08M
LYTLytus Technologies Holdings PTV Ltd
$ 0.0624
(23.32%)
130.46M
LPTXLeap Therapeutics Inc
$ 0.43435
(11.95%)
87.25M
NVDANVIDIA Corporation
$ 114.955
(-4.75%)
84.5M

Discussion

View Full Feed
TKS PARTY TKS PARTY 3 minutes ago
As long as it's " Any Day Now " we should stay above 60 cents ! No volume just waiting for a piece of news to wake this thing up !!!!
CBRF
ubueltp ubueltp 4 minutes ago
I apologize for a poorly written post, I am aware that they have one and continue to develop more products. Gltl
ELTP
ubueltp ubueltp 4 minutes ago
I apologize for a poorly written post, I am aware that they have one and continue to develop more products. Gltl
ELTP
brooklyn13 brooklyn13 4 minutes ago
There's no doubt Netanyahu has to go, preferable to prison. Israel's cut off all supplies to Gaza? Gee, did America send supplies to the Japanese during WWII? No double standard there, no siree. By the way, what sort of infrastructure projects has Hamas invested in during the last 20 years, wit
BS
MightyX MightyX 4 minutes ago
Let’s see if yall choose-to-close under .0002 again(after yesterday’s)
TPTW
ducci1 ducci1 4 minutes ago
VIX at It's 5 min Red Line---Bears Above////Bulls Below ???
VIX
BottomBounce BottomBounce 4 minutes ago
Precious Metals Gold & Silver are firmer on steady safe-haven flows
rosemountbomber rosemountbomber 4 minutes ago
Thanks for clearing that up for me Jroon. 
AMRN
BottomBounce BottomBounce 4 minutes ago
Precious Metals Gold & Silver are firmer on steady safe-haven flows
PatB1 PatB1 4 minutes ago
I wonder if Yohan knows that the CEO of ASII is a full fledged pathological liar? Probably doesn't make his 252 million shares look too good!
ASII
ramfan60 ramfan60 4 minutes ago
Hi Lizzy, I think it's a good move..... the headlines will have you believe that TSLA sales are way down all over the world..... what they fail to stress is that the 4 major giga factories had to stop producing the old model Y (#1 selling car in the world and not just EV) for a couple weeks while th
AMRN TSLA
halbroke1 halbroke1 5 minutes ago
MCIC $$$...NO HOLDING BACK THIS MONSTER!!..I THINK ONE OF THESE DAYS A PARABOLIC EXPLOSION....SMART-BUYERS BUYING..
MCIC
3Angels120702 3Angels120702 5 minutes ago
Easy. Blagman done and there are still notes to pay off
MWWC
RickNagra RickNagra 5 minutes ago
Good.  Don't come back.
FNMA
rooster rooster 5 minutes ago
Poor lying Fani! https://x.com/behizytweets/status/1904671313857327617?s=46&t=qLQnO1TjeygtFbhEqQdlmg
lizzy241 lizzy241 5 minutes ago
CBB, IMHO, Dr. Bhatt is coming from a different place regarding the most recent positive benefit of EPA published. His interest is in the scientific results, not monetary. But he may secretly wish BP would take over to explore additional applications of EPA.
AMRN
Adamph85 Adamph85 5 minutes ago
I agree 👍🏻 That's what keeps me hanging on lol.
I hope he has future plans after these lots are sold and built 🙏
PCLI
newmedman newmedman 5 minutes ago
I do not recall anything.... from our national security. Fuuuuk me.
wadegarret wadegarret 5 minutes ago
COHR- I sold today

after getting hit over the head again, as soon as I thought things were looking better. This thing with China will likely mark an end to AI stocks for some time IMO.
gp22 gp22 6 minutes ago
$ALLR: The PDUFA is tomorrow. That could be a significant catalyst for a micro-floater.
ALLR
amc amc 6 minutes ago
Thanks for the dip...added
FNMA
Jaguarjacket Jaguarjacket 6 minutes ago
$ADIA A quick reminder! WEBINAR TODAY AT 6PM EST
Exciting news!
Adia Med is joining HSCT Warriors for a webinar tonight. Adia’s Board of Directors and doctors will be on the call, sharing insights about Adia’s innovative treatments. Stick around for the Q&A at the end—your chance to a
ADIA
badog badog 6 minutes ago
Any dividend in sight? March is almost gone. I need the backstop for my 60,000 shares. $8/share short squeeze wasn't it?
Of course this was just merely another attempt in a long string of attempts meant to get all those make believe shorts to cover. Or more to the point a desperate at
ERHE
haha11 haha11 6 minutes ago
$SPY........DLY...Trend LL...was W7UP NOW W8Down.. opinion..


Candle..
https://schrts.co/VemXZHbM
BAR.......likes
https://schrts.co/GkWpffBX
SPY