Xtrackers RREEF Global Natural Resources ETF (NRES)
NASDAQ
Global Natural Resources Fund Combines Strength of DWS’ Xtrackers Platform and Liquid Real Assets Expertise DWS, one of the world's leading asset managers, announced today the listing of its...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.468 | 2.02509736045 | 23.11 | 23.6933 | 23.11 | 7 | 23.55664815 | SP |
4 | -2.332 | -9.00038595137 | 25.91 | 26.11 | 23.11 | 79 | 24.59124216 | SP |
12 | -4.072 | -14.7269439421 | 27.65 | 27.68 | 23.11 | 695 | 26.57174499 | SP |
26 | -3.122 | -11.6928838951 | 26.7 | 27.68 | 23.11 | 6017 | 26.91692084 | SP |
52 | -1.602 | -6.36219221604 | 25.18 | 28.5822 | 23.11 | 3973 | 26.81266553 | SP |
156 | -1.602 | -6.36219221604 | 25.18 | 28.5822 | 23.11 | 3973 | 26.81266553 | SP |
260 | -1.602 | -6.36219221604 | 25.18 | 28.5822 | 23.11 | 3973 | 26.81266553 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.