News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 7.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.85 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.95 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.00 | 2.90 | 2.80 | 0.00 % | 0 | 1 |
| 26.00 | 0.60 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.05 | 0.40 | 0.19 | -5.00 % | 1 | 20 |
| 28.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 13 |
| 26.00 | 0.10 | 0.40 | 0.50 | 0.00 % | 0 | 9 |
| 27.00 | 0.30 | 0.75 | 1.30 | 0.00 % | 0 | 3 |
| 28.00 | 0.95 | 1.45 | 2.00 | 0.00 % | 0 | 5 |
| 29.00 | 1.20 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.15 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 3.20 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
